66730 恒指法興八乙牛Ｎ (R 牛證)
按盤價 
0.024 -0.016 (-40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.040 | 24,954.470 | 4,560,000 | 4,300,000 | 2.150 | 130,000 | 0.040 | 4,410,000 | 0.042 |
| 09/09/2026 | 0.071 | 25,274.960 | 420,000 | 20,000 | 0.010 | 240,000 | 0.068 | 180,000 | 0.071 |
| 08/09/2026 | 0.079 | 25,317.180 | 60,000 | 80,000 | 0.040 | 60,000 | 0.079 | ||
| 07/09/2026 | 0.090 | 25,413.120 | 500,000 | 20,000 | 0.010 | 300,000 | 0.092 | 200,000 | 0.091 |
| 04/09/2026 | 0.121 | 25,650.870 | 120,000 | 120,000 | 0.060 | 20,000 | 0.125 | 100,000 | 0.123 |
| 03/09/2026 | 0.063 | 25,213.310 | 820,000 | 40,000 | 0.020 | 400,000 | 0.101 | 400,000 | 0.100 |
| 02/09/2026 | 0.074 | 25,311.210 | 600,000 | 40,000 | 0.020 | 300,000 | 0.051 | 300,000 | 0.051 |
| 01/09/2026 | 0.078 | 25,329.730 | 0 | 40,000 | 0.020 | ||||
| 31/08/2026 | 0.099 | 25,566.990 | 0 | 40,000 | 0.020 | ||||
| 28/08/2026 | 0.105 | 25,584.790 | 0 | 40,000 | 0.020 | ||||
| 27/08/2026 | 0.105 | 25,565.740 | 0 | 40,000 | 0.020 | ||||
| 26/08/2026 | 0.114 | 25,652.970 | 40,000 | 40,000 | 0.020 | 40,000 | 0.120 | ||
| 25/08/2026 | 0.099 | 25,511.100 | 150,000 | 80,000 | 0.040 | 80,000 | 0.103 | 70,000 | 0.098 |
| 24/08/2026 | 0.093 | 25,517.330 | 150,000 | 90,000 | 0.045 | 50,000 | 0.092 | 100,000 | 0.094 |
| 21/08/2026 | 0.150 | 26,009.460 | 260,000 | 40,000 | 0.020 | 260,000 | 0.145 | ||
| 20/08/2026 | 0.122 | 25,698.490 | 40,000 | 300,000 | 0.150 | ||||
| 19/08/2026 | 0.095 | 25,495.070 | 0 | 300,000 | 0.150 | ||||
| 18/08/2026 | 0.095 | 25,471.150 | 100,000 | 300,000 | 0.150 | 100,000 | 0.086 | ||
| 17/08/2026 | 0.097 | 25,453.230 | 190,000 | 200,000 | 0.100 | 110,000 | 0.100 | ||
| 14/08/2026 | 0.059 | 25,116.850 | 3,190,000 | 310,000 | 0.155 | 1,530,000 | 0.056 | 1,660,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
