66765 恒指瑞銀八二牛Ｐ (R 牛證)
按盤價 
0.415 +0.070 (+20.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.345 | 27,126.950 | 520,000 | 19,640,000 | 9.820 | 520,000 | 0.345 | ||
| 26/01/2026 | 0.315 | 26,765.520 | 0 | 20,160,000 | 10.080 | ||||
| 23/01/2026 | 0.310 | 26,749.510 | 0 | 20,160,000 | 10.080 | ||||
| 22/01/2026 | 0.300 | 26,629.960 | 0 | 20,160,000 | 10.080 | ||||
| 21/01/2026 | 0.295 | 26,585.060 | 0 | 20,160,000 | 10.080 | ||||
| 20/01/2026 | 0.290 | 26,487.510 | 40,000 | 20,160,000 | 10.080 | 40,000 | 0.290 | ||
| 19/01/2026 | 0.310 | 26,563.900 | 0 | 20,120,000 | 10.060 | ||||
| 16/01/2026 | 0.335 | 26,844.960 | 0 | 20,120,000 | 10.060 | ||||
| 15/01/2026 | 0.345 | 26,923.620 | 30,000 | 20,120,000 | 10.060 | 30,000 | 0.350 | ||
| 14/01/2026 | 0.350 | 26,999.810 | 110,000 | 20,090,000 | 10.040 | 100,000 | 0.353 | ||
| 13/01/2026 | 0.325 | 26,848.470 | 340,000 | 19,990,000 | 9.990 | 160,000 | 0.325 | ||
| 12/01/2026 | 0.295 | 26,608.480 | 200,000 | 19,830,000 | 9.920 | 200,000 | 0.285 | ||
| 09/01/2026 | 0.255 | 26,231.790 | 0 | 20,030,000 | 10.020 | ||||
| 08/01/2026 | 0.250 | 26,149.310 | 80,000 | 20,030,000 | 10.020 | 80,000 | 0.250 | ||
| 07/01/2026 | 0.285 | 26,458.950 | 40,000 | 19,950,000 | 9.980 | 40,000 | 0.289 | ||
| 06/01/2026 | 0.320 | 26,710.450 | 60,000 | 19,910,000 | 9.960 | ||||
| 05/01/2026 | 0.285 | 26,347.240 | 0 | 19,910,000 | 9.960 | ||||
| 02/01/2026 | 0.285 | 26,338.470 | 5,020,000 | 19,910,000 | 9.960 | 5,000,000 | 0.270 | 20,000 | 0.285 |
| 31/12/2025 | 0.216 | 25,630.540 | 0 | 24,890,000 | 12.450 | ||||
| 30/12/2025 | 0.235 | 25,854.600 | 0 | 24,890,000 | 12.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
