66772 恒指摩利七甲牛３ (R 牛證)
按盤價 
0.184 +0.026 (+16.456%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.158 | 20,597.090 | 2,370,000 | 12,170,000 | 8.755 | 680,000 | 0.158 | 1,110,000 | 0.159 |
| 04/02/2025 | 0.179 | 20,789.960 | 22,310,000 | 11,740,000 | 8.446 | 9,910,000 | 0.167 | 4,760,000 | 0.164 |
| 03/02/2025 | 0.123 | 20,217.260 | 18,490,000 | 16,890,000 | 12.151 | 2,070,000 | 0.101 | 1,680,000 | 0.118 |
| 28/01/2025 | 0.127 | 20,225.110 | 3,070,000 | 17,280,000 | 12.432 | 60,000 | 0.127 | 1,460,000 | 0.125 |
| 27/01/2025 | 0.122 | 20,197.770 | 9,430,000 | 15,880,000 | 11.424 | 2,680,000 | 0.122 | 110,000 | 0.132 |
| 24/01/2025 | 0.110 | 20,066.190 | 56,340,000 | 18,450,000 | 13.273 | 21,660,000 | 0.103 | 250,000 | 0.093 |
| 23/01/2025 | 0.079 | 19,700.560 | 134,570,000 | 39,860,000 | 28.676 | 45,850,000 | 0.090 | 51,920,000 | 0.088 |
| 22/01/2025 | 0.083 | 19,778.770 | 120,070,000 | 33,790,000 | 24.309 | 27,290,000 | 0.092 | 55,080,000 | 0.093 |
| 21/01/2025 | 0.120 | 20,106.550 | 118,100,000 | 6,000,000 | 4.317 | 37,260,000 | 0.118 | 34,450,000 | 0.116 |
| 20/01/2025 | 0.103 | 19,925.810 | 206,230,000 | 8,810,000 | 6.338 | 79,040,000 | 0.106 | 71,840,000 | 0.105 |
| 17/01/2025 | 0.067 | 19,584.060 | 1,322,390,000 | 16,010,000 | 11.518 | 602,760,000 | 0.058 | 609,250,000 | 0.058 |
| 16/01/2025 | 0.062 | 19,522.890 | 782,300,000 | 9,520,000 | 6.849 | 304,180,000 | 0.056 | 303,290,000 | 0.055 |
| 15/01/2025 | 0.037 | 19,286.070 | 6,832,390,000 | 10,410,000 | 7.489 | 3,315,530,000 | 0.034 | 3,325,940,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
