66773 恒指摩利七乙牛L (R 牛證)
即時 按盤價 升0.650 +0.010 (+1.563%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.64025,807.920033,110,00023.820
28/07/20260.59025,310.850033,110,00023.820
27/07/20260.58025,207.180033,110,00023.820
24/07/20260.58024,963.230033,110,00023.820
23/07/20260.58025,210.810033,110,00023.820
22/07/20260.57024,892.660033,110,00023.820
21/07/20260.57025,132.290033,110,00023.820
20/07/20260.57025,143.050033,110,00023.820
17/07/20260.55024,562.240033,110,00023.820
16/07/20260.56025,008.600033,110,00023.820
15/07/20260.53024,681.100033,110,00023.820
14/07/20260.50024,340.730033,110,00023.820
13/07/20260.49524,213.720033,110,00023.820
10/07/20260.49524,175.120033,110,00023.820
09/07/20260.49524,030.180033,110,00023.820
08/07/20260.49524,199.46040,00033,110,00023.82040,0000.485
07/07/20260.44023,496.890033,150,00023.849
06/07/20260.44023,616.32050,00033,150,00023.849
03/07/20260.41523,350.030033,150,00023.849
02/07/20260.38023,055.030033,150,00023.849
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康