| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.208 | 8,528.100 | 0 | 30,000 | 0.030 | ||||
| 10/08/2026 | 0.216 | 8,621.840 | 0 | 30,000 | 0.030 | ||||
| 07/08/2026 | 0.206 | 8,531.580 | 0 | 30,000 | 0.030 | ||||
| 06/08/2026 | 0.203 | 8,498.730 | 0 | 30,000 | 0.030 | ||||
| 05/08/2026 | 0.213 | 8,603.730 | 0 | 30,000 | 0.030 | ||||
| 04/08/2026 | 0.211 | 8,574.260 | 0 | 30,000 | 0.030 | ||||
| 03/08/2026 | 0.218 | 8,652.150 | 0 | 30,000 | 0.030 | ||||
| 31/07/2026 | 0.216 | 8,612.150 | 0 | 30,000 | 0.030 | ||||
| 30/07/2026 | 0.219 | 8,644.710 | 0 | 30,000 | 0.030 | ||||
| 29/07/2026 | 0.216 | 8,623.520 | 180,000 | 30,000 | 0.030 | 180,000 | 0.215 | ||
| 28/07/2026 | 0.197 | 8,436.250 | 90,000 | 210,000 | 0.210 | 90,000 | 0.191 | ||
| 27/07/2026 | 0.192 | 8,365.380 | 90,000 | 120,000 | 0.120 | 90,000 | 0.192 | ||
| 24/07/2026 | 0.182 | 8,271.060 | 0 | 30,000 | 0.030 | ||||
| 23/07/2026 | 0.190 | 8,352.670 | 0 | 30,000 | 0.030 | ||||
| 22/07/2026 | 0.180 | 8,251.070 | 0 | 30,000 | 0.030 | ||||
| 21/07/2026 | 0.193 | 8,360.680 | 0 | 30,000 | 0.030 | ||||
| 20/07/2026 | 0.193 | 8,381.900 | 230,000 | 30,000 | 0.030 | 230,000 | 0.182 | ||
| 17/07/2026 | 0.167 | 8,136.730 | 430,000 | 260,000 | 0.260 | 100,000 | 0.170 | 330,000 | 0.168 |
| 16/07/2026 | 0.187 | 8,318.140 | 0 | 30,000 | 0.030 | ||||
| 15/07/2026 | 0.174 | 8,184.380 | 0 | 30,000 | 0.030 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF