66843 恒指匯豐七七牛６ (R 牛證)
按盤價 
0.173 +0.025 (+16.892%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.148 | 20,597.090 | 520,000 | 32,710,000 | 16.360 | ||||
| 04/02/2025 | 0.169 | 20,789.960 | 42,400,000 | 32,710,000 | 16.360 | 4,220,000 | 0.158 | ||
| 03/02/2025 | 0.112 | 20,217.260 | 81,320,000 | 36,930,000 | 18.470 | 14,300,000 | 0.091 | 5,360,000 | 0.081 |
| 28/01/2025 | 0.116 | 20,225.110 | 17,790,000 | 45,870,000 | 22.940 | 920,000 | 0.118 | 1,450,000 | 0.115 |
| 27/01/2025 | 0.111 | 20,197.770 | 42,460,000 | 45,340,000 | 22.670 | 4,590,000 | 0.112 | 5,990,000 | 0.115 |
| 24/01/2025 | 0.099 | 20,066.190 | 62,290,000 | 43,940,000 | 21.970 | 5,560,000 | 0.099 | 3,630,000 | 0.080 |
| 23/01/2025 | 0.066 | 19,700.560 | 46,070,000 | 45,870,000 | 22.940 | 3,150,000 | 0.086 | 420,000 | 0.077 |
| 22/01/2025 | 0.071 | 19,778.770 | 47,300,000 | 48,600,000 | 24.300 | 1,890,000 | 0.072 | 5,270,000 | 0.077 |
| 21/01/2025 | 0.107 | 20,106.550 | 129,260,000 | 45,220,000 | 22.610 | 15,300,000 | 0.106 | 10,600,000 | 0.102 |
| 20/01/2025 | 0.087 | 19,925.810 | 191,200,000 | 49,920,000 | 24.960 | 34,710,000 | 0.087 | 1,640,000 | 0.088 |
| 17/01/2025 | 0.052 | 19,584.060 | 423,200,000 | 82,990,000 | 41.500 | 30,160,000 | 0.049 | 10,020,000 | 0.052 |
| 16/01/2025 | 0.046 | 19,522.890 | 886,460,000 | 103,130,000 | 51.570 | 118,550,000 | 0.049 | 195,820,000 | 0.048 |
| 15/01/2025 | 0.023 | 19,286.070 | 854,810,000 | 25,860,000 | 12.930 | 381,460,000 | 0.022 | 407,320,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
