66894 恒指摩通七九牛４ (R 牛證)
按盤價 
0.171 +0.027 (+18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.144 | 20,597.090 | 9,590,000 | 187,730,000 | 93.865 | 140,000 | 0.139 | 110,000 | 0.148 |
| 04/02/2025 | 0.165 | 20,789.960 | 30,810,000 | 187,760,000 | 93.880 | 2,520,000 | 0.163 | 90,000 | 0.144 |
| 03/02/2025 | 0.109 | 20,217.260 | 101,120,000 | 190,190,000 | 95.095 | 6,310,000 | 0.082 | ||
| 28/01/2025 | 0.113 | 20,225.110 | 18,430,000 | 196,500,000 | 98.250 | 1,100,000 | 0.114 | ||
| 27/01/2025 | 0.108 | 20,197.770 | 56,370,000 | 197,600,000 | 98.800 | 2,400,000 | 0.112 | ||
| 24/01/2025 | 0.098 | 20,066.190 | 191,500,000 | 200,000,000 | 100.000 | ||||
| 23/01/2025 | 0.065 | 19,700.560 | 246,380,000 | 200,000,000 | 100.000 | ||||
| 22/01/2025 | 0.070 | 19,778.770 | 175,140,000 | 200,000,000 | 100.000 | ||||
| 21/01/2025 | 0.107 | 20,106.550 | 248,390,000 | 200,000,000 | 100.000 | ||||
| 20/01/2025 | 0.087 | 19,925.810 | 452,540,000 | 200,000,000 | 100.000 | 4,620,000 | 0.086 | 4,620,000 | 0.086 |
| 17/01/2025 | 0.053 | 19,584.060 | 8,131,230,000 | 200,000,000 | 100.000 | 3,574,270,000 | 0.046 | 3,687,060,000 | 0.046 |
| 16/01/2025 | 0.050 | 19,522.890 | 4,900,480,000 | 87,210,000 | 43.605 | 1,979,770,000 | 0.060 | 2,064,770,000 | 0.059 |
| 15/01/2025 | 0.028 | 19,286.070 | 747,160,000 | 2,210,000 | 1.105 | 346,280,000 | 0.024 | 348,490,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
