66951 騰訊法巴五甲牛９ (R 牛證)
按盤價 
0.111 +0.013 (+13.265%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.111 | 401.200 | 3,500,000 | 23,150,000 | 15.433 | 1,400,000 | 0.112 | ||
| 27/01/2025 | 0.098 | 395.600 | 6,200,000 | 24,550,000 | 16.367 | 150,000 | 0.092 | 150,000 | 0.092 |
| 24/01/2025 | 0.088 | 390.600 | 7,350,000 | 24,550,000 | 16.367 | 2,950,000 | 0.087 | 150,000 | 0.081 |
| 23/01/2025 | 0.066 | 381.200 | 900,000 | 27,350,000 | 18.233 | 500,000 | 0.067 | ||
| 22/01/2025 | 0.070 | 383.400 | 4,250,000 | 26,850,000 | 17.900 | 2,550,000 | 0.072 | 600,000 | 0.075 |
| 21/01/2025 | 0.082 | 387.400 | 6,800,000 | 28,800,000 | 19.200 | 900,000 | 0.082 | 150,000 | 0.083 |
| 20/01/2025 | 0.086 | 389.800 | 8,150,000 | 29,550,000 | 19.700 | 850,000 | 0.076 | 100,000 | 0.085 |
| 17/01/2025 | 0.063 | 379.800 | 1,600,000 | 30,300,000 | 20.200 | 100,000 | 0.064 | ||
| 16/01/2025 | 0.070 | 382.400 | 3,950,000 | 30,400,000 | 20.267 | 600,000 | 0.062 | 100,000 | 0.068 |
| 15/01/2025 | 0.064 | 380.000 | 8,600,000 | 30,900,000 | 20.600 | 1,750,000 | 0.066 | 50,000 | 0.056 |
| 14/01/2025 | 0.058 | 375.000 | 14,100,000 | 32,600,000 | 21.733 | 2,700,000 | 0.050 | 1,250,000 | 0.046 |
| 13/01/2025 | 0.040 | 366.000 | 8,350,000 | 34,050,000 | 22.700 | 900,000 | 0.037 | 800,000 | 0.042 |
| 10/01/2025 | 0.045 | 369.600 | 8,800,000 | 34,150,000 | 22.767 | 2,900,000 | 0.053 | 100,000 | 0.047 |
| 09/01/2025 | 0.053 | 373.400 | 20,450,000 | 36,950,000 | 24.633 | 2,450,000 | 0.055 | 4,350,000 | 0.050 |
| 08/01/2025 | 0.043 | 369.200 | 25,500,000 | 35,050,000 | 23.367 | 1,850,000 | 0.048 | 8,700,000 | 0.049 |
| 07/01/2025 | 0.066 | 379.600 | 31,100,000 | 28,200,000 | 18.800 | 2,150,000 | 0.062 | 24,100,000 | 0.080 |
| 06/01/2025 | 0.128 | 409.400 | 550,000 | 6,250,000 | 4.167 | 250,000 | 0.129 | 100,000 | 0.135 |
| 03/01/2025 | 0.140 | 414.200 | 250,000 | 6,400,000 | 4.267 | ||||
| 02/01/2025 | 0.143 | 416.000 | 1,000,000 | 6,400,000 | 4.267 | 500,000 | 0.144 | ||
| 31/12/2024 | 0.151 | 417.000 | 300,000 | 5,900,000 | 3.933 | 300,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
