66959 京東匯豐七十熊Ｂ (R 熊證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.076 | 114.300 | 0 | 10,000 | 0.020 | ||||
| 10/12/2025 | 0.075 | 114.800 | 0 | 10,000 | 0.020 | ||||
| 09/12/2025 | 0.075 | 114.900 | 0 | 10,000 | 0.020 | ||||
| 08/12/2025 | 0.073 | 116.200 | 0 | 10,000 | 0.020 | ||||
| 05/12/2025 | 0.072 | 117.000 | 0 | 10,000 | 0.020 | ||||
| 04/12/2025 | 0.074 | 116.100 | 0 | 10,000 | 0.020 | ||||
| 03/12/2025 | 0.075 | 115.500 | 0 | 10,000 | 0.020 | ||||
| 02/12/2025 | 0.073 | 116.000 | 0 | 10,000 | 0.020 | ||||
| 01/12/2025 | 0.073 | 117.100 | 0 | 10,000 | 0.020 | ||||
| 28/11/2025 | 0.073 | 116.500 | 0 | 10,000 | 0.020 | ||||
| 27/11/2025 | 0.073 | 116.200 | 0 | 10,000 | 0.020 | ||||
| 26/11/2025 | 0.076 | 114.800 | 0 | 10,000 | 0.020 | ||||
| 25/11/2025 | 0.081 | 112.400 | 0 | 10,000 | 0.020 | ||||
| 24/11/2025 | 0.081 | 112.400 | 0 | 10,000 | 0.020 | ||||
| 21/11/2025 | 0.083 | 110.300 | 0 | 10,000 | 0.020 | ||||
| 20/11/2025 | 0.078 | 113.500 | 230,000 | 10,000 | 0.020 | 230,000 | 0.078 | ||
| 19/11/2025 | 0.077 | 113.500 | 675,000 | 240,000 | 0.400 | 445,000 | 0.077 | 230,000 | 0.077 |
| 18/11/2025 | 0.076 | 114.300 | 282,500 | 455,000 | 0.760 | 282,500 | 0.076 | ||
| 17/11/2025 | 0.074 | 115.400 | 802,500 | 737,500 | 1.230 | 427,500 | 0.074 | 375,000 | 0.075 |
| 14/11/2025 | 0.070 | 116.900 | 2,292,500 | 790,000 | 1.320 | 955,000 | 0.069 | 1,287,500 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
