66959 京東匯豐七十熊Ｂ (R 熊證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.048 | 128.200 | 4,820,000 | 505,000 | 0.840 | 2,160,000 | 0.051 | 2,660,000 | 0.051 |
| 12/05/2026 | 0.065 | 118.400 | 0 | 5,000 | 0.010 | ||||
| 11/05/2026 | 0.065 | 118.500 | 0 | 5,000 | 0.010 | ||||
| 08/05/2026 | 0.065 | 118.500 | 0 | 5,000 | 0.010 | ||||
| 07/05/2026 | 0.065 | 119.000 | 0 | 5,000 | 0.010 | ||||
| 06/05/2026 | 0.069 | 116.400 | 0 | 5,000 | 0.010 | ||||
| 05/05/2026 | 0.069 | 116.200 | 0 | 5,000 | 0.010 | ||||
| 04/05/2026 | 0.069 | 116.800 | 0 | 5,000 | 0.010 | ||||
| 30/04/2026 | 0.069 | 116.300 | 0 | 5,000 | 0.010 | ||||
| 29/04/2026 | 0.068 | 117.500 | 300,000 | 5,000 | 0.010 | 300,000 | 0.068 | ||
| 28/04/2026 | 0.071 | 115.300 | 0 | 305,000 | 0.510 | ||||
| 27/04/2026 | 0.067 | 117.000 | 0 | 305,000 | 0.510 | ||||
| 24/04/2026 | 0.066 | 118.500 | 440,000 | 305,000 | 0.510 | 190,000 | 0.068 | ||
| 23/04/2026 | 0.064 | 118.700 | 50,000 | 495,000 | 0.830 | ||||
| 22/04/2026 | 0.063 | 120.200 | 500,000 | 495,000 | 0.830 | 250,000 | 0.063 | ||
| 21/04/2026 | 0.058 | 123.000 | 0 | 745,000 | 1.240 | ||||
| 20/04/2026 | 0.059 | 122.400 | 247,500 | 745,000 | 1.240 | 247,500 | 0.059 | ||
| 17/04/2026 | 0.059 | 122.600 | 5,000 | 992,500 | 1.650 | 5,000 | 0.060 | ||
| 16/04/2026 | 0.056 | 123.800 | 437,500 | 987,500 | 1.650 | 437,500 | 0.057 | ||
| 15/04/2026 | 0.061 | 120.700 | 4,870,000 | 550,000 | 0.920 | 2,160,000 | 0.057 | 2,710,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
