66960 恒指法巴八十牛Ｄ (R 牛證)
按盤價 
0.450 +0.040 (+9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.410 | 25,530.510 | 310,000 | 70,000 | 0.035 | 300,000 | 0.430 | 10,000 | 0.410 |
| 10/12/2025 | 0.405 | 25,540.780 | 300,000 | 360,000 | 0.180 | 300,000 | 0.395 | ||
| 09/12/2025 | 0.405 | 25,434.230 | 40,000 | 60,000 | 0.030 | 40,000 | 0.410 | ||
| 08/12/2025 | 0.435 | 25,765.360 | 20,000 | 20,000 | 0.010 | 20,000 | 0.450 | ||
| 05/12/2025 | 0.460 | 26,085.080 | 20,000 | 0 | 0.000 | 10,000 | 0.460 | 10,000 | 0.445 |
| 04/12/2025 | 0.445 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.435 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.455 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.445 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.445 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.450 | 25,945.930 | 30,000 | 0 | 0.000 | 30,000 | 0.460 | ||
| 26/11/2025 | 0.450 | 25,928.080 | 20,000 | 30,000 | 0.015 | 20,000 | 0.465 | ||
| 25/11/2025 | 0.440 | 25,894.550 | 0 | 50,000 | 0.025 | ||||
| 24/11/2025 | 0.415 | 25,716.500 | 0 | 50,000 | 0.025 | ||||
| 21/11/2025 | 0.380 | 25,220.020 | 0 | 50,000 | 0.025 | ||||
| 20/11/2025 | 0.435 | 25,835.570 | 30,000 | 50,000 | 0.025 | 30,000 | 0.438 | ||
| 19/11/2025 | 0.435 | 25,830.650 | 510,000 | 20,000 | 0.010 | 500,000 | 0.435 | 10,000 | 0.450 |
| 18/11/2025 | 0.445 | 25,930.030 | 10,000 | 510,000 | 0.255 | 10,000 | 0.445 | ||
| 17/11/2025 | 0.495 | 26,384.280 | 0 | 500,000 | 0.250 | ||||
| 14/11/2025 | 0.520 | 26,572.460 | 0 | 500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
