66978 港交摩利五四牛Ａ (R 牛證)
按盤價 
0.187 -0.003 (-1.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.190 | 302.000 | 535,000 | 2,780,000 | 4.633 | 535,000 | 0.190 | ||
| 27/01/2025 | 0.191 | 302.600 | 1,680,000 | 2,245,000 | 3.742 | 950,000 | 0.192 | ||
| 24/01/2025 | 0.187 | 300.600 | 250,000 | 1,295,000 | 2.158 | 245,000 | 0.183 | ||
| 23/01/2025 | 0.174 | 293.400 | 1,000,000 | 1,050,000 | 1.750 | 1,000,000 | 0.181 | ||
| 22/01/2025 | 0.171 | 292.600 | 0 | 2,050,000 | 3.417 | ||||
| 21/01/2025 | 0.174 | 294.000 | 0 | 2,050,000 | 3.417 | ||||
| 20/01/2025 | 0.173 | 293.600 | 0 | 2,050,000 | 3.417 | ||||
| 17/01/2025 | 0.160 | 287.600 | 0 | 2,050,000 | 3.417 | ||||
| 16/01/2025 | 0.160 | 286.800 | 0 | 2,050,000 | 3.417 | ||||
| 15/01/2025 | 0.151 | 282.400 | 0 | 2,050,000 | 3.417 | ||||
| 14/01/2025 | 0.151 | 281.600 | 40,000 | 2,050,000 | 3.417 | 25,000 | 0.152 | 15,000 | 0.144 |
| 13/01/2025 | 0.137 | 275.400 | 25,000 | 2,060,000 | 3.433 | 25,000 | 0.132 | ||
| 10/01/2025 | 0.148 | 279.600 | 0 | 2,035,000 | 3.392 | ||||
| 09/01/2025 | 0.153 | 282.000 | 0 | 2,035,000 | 3.392 | ||||
| 08/01/2025 | 0.154 | 284.000 | 0 | 2,035,000 | 3.392 | ||||
| 07/01/2025 | 0.154 | 284.200 | 5,000 | 2,035,000 | 3.392 | 5,000 | 0.154 | ||
| 06/01/2025 | 0.159 | 285.600 | 0 | 2,030,000 | 3.383 | ||||
| 03/01/2025 | 0.162 | 287.000 | 0 | 2,030,000 | 3.383 | ||||
| 02/01/2025 | 0.163 | 287.000 | 0 | 2,030,000 | 3.383 | ||||
| 31/12/2024 | 0.178 | 294.800 | 0 | 2,030,000 | 3.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
