66994 騰訊法興六五牛Ｂ (R 牛證)
按盤價 
0.127 +0.002 (+1.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.125 | 621.000 | 17,380,000 | 19,165,000 | 19.165 | 11,695,000 | 0.117 | 2,365,000 | 0.120 |
| 27/01/2026 | 0.098 | 607.000 | 21,750,000 | 28,495,000 | 28.495 | 4,340,000 | 0.095 | 825,000 | 0.094 |
| 26/01/2026 | 0.084 | 599.500 | 10,975,000 | 32,010,000 | 32.010 | 2,560,000 | 0.080 | 1,625,000 | 0.079 |
| 23/01/2026 | 0.075 | 595.000 | 61,650,000 | 32,945,000 | 32.945 | 21,680,000 | 0.080 | 27,465,000 | 0.079 |
| 22/01/2026 | 0.077 | 597.500 | 11,350,000 | 27,160,000 | 27.160 | 2,510,000 | 0.083 | 1,060,000 | 0.078 |
| 21/01/2026 | 0.088 | 602.500 | 74,995,000 | 28,610,000 | 28.610 | 31,835,000 | 0.087 | 36,510,000 | 0.087 |
| 20/01/2026 | 0.088 | 601.000 | 12,085,000 | 23,935,000 | 23.935 | 80,000 | 0.092 | 7,530,000 | 0.086 |
| 19/01/2026 | 0.107 | 610.000 | 2,785,000 | 16,485,000 | 16.485 | 1,980,000 | 0.110 | ||
| 16/01/2026 | 0.117 | 617.500 | 2,160,000 | 14,505,000 | 14.505 | 1,395,000 | 0.122 | ||
| 15/01/2026 | 0.131 | 622.000 | 3,315,000 | 13,110,000 | 13.110 | 765,000 | 0.132 | 2,050,000 | 0.134 |
| 14/01/2026 | 0.149 | 633.000 | 6,250,000 | 11,825,000 | 11.825 | 3,235,000 | 0.150 | 1,605,000 | 0.156 |
| 13/01/2026 | 0.137 | 627.500 | 6,105,000 | 13,455,000 | 13.455 | 3,430,000 | 0.143 | 1,480,000 | 0.140 |
| 12/01/2026 | 0.133 | 623.000 | 3,210,000 | 15,405,000 | 15.405 | 720,000 | 0.125 | ||
| 09/01/2026 | 0.110 | 611.000 | 49,360,000 | 16,125,000 | 16.125 | 21,885,000 | 0.111 | 24,595,000 | 0.111 |
| 08/01/2026 | 0.119 | 616.000 | 10,610,000 | 13,415,000 | 13.415 | 3,415,000 | 0.119 | 4,680,000 | 0.119 |
| 07/01/2026 | 0.133 | 624.500 | 8,380,000 | 12,150,000 | 12.150 | 2,835,000 | 0.128 | 4,285,000 | 0.129 |
| 06/01/2026 | 0.147 | 632.500 | 1,500,000 | 10,700,000 | 10.700 | 290,000 | 0.157 | ||
| 05/01/2026 | 0.132 | 624.500 | 625,000 | 10,990,000 | 10.990 | 315,000 | 0.134 | ||
| 02/01/2026 | 0.130 | 623.000 | 7,970,000 | 11,305,000 | 11.305 | 2,655,000 | 0.123 | 860,000 | 0.127 |
| 31/12/2025 | 0.085 | 599.000 | 2,520,000 | 13,100,000 | 13.100 | 910,000 | 0.084 | 1,035,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
