66995 恒指法興七七牛Ｍ (R 牛證)
按盤價 
0.179 +0.026 (+16.993%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.153 | 20,597.090 | 2,070,000 | 1,980,000 | 0.990 | 850,000 | 0.154 | 1,220,000 | 0.152 |
| 04/02/2025 | 0.173 | 20,789.960 | 9,520,000 | 1,610,000 | 0.805 | 5,720,000 | 0.157 | 2,770,000 | 0.155 |
| 03/02/2025 | 0.116 | 20,217.260 | 15,400,000 | 4,560,000 | 2.280 | 5,540,000 | 0.101 | 5,410,000 | 0.094 |
| 28/01/2025 | 0.120 | 20,225.110 | 4,500,000 | 4,690,000 | 2.345 | 930,000 | 0.123 | 470,000 | 0.116 |
| 27/01/2025 | 0.114 | 20,197.770 | 17,020,000 | 5,150,000 | 2.575 | 3,670,000 | 0.118 | 2,630,000 | 0.120 |
| 24/01/2025 | 0.103 | 20,066.190 | 47,060,000 | 6,190,000 | 3.095 | 15,710,000 | 0.097 | 8,950,000 | 0.094 |
| 23/01/2025 | 0.068 | 19,700.560 | 32,410,000 | 12,950,000 | 6.475 | 10,050,000 | 0.085 | 6,320,000 | 0.072 |
| 22/01/2025 | 0.074 | 19,778.770 | 64,410,000 | 16,680,000 | 8.340 | 10,100,000 | 0.080 | 18,940,000 | 0.086 |
| 21/01/2025 | 0.110 | 20,106.550 | 166,240,000 | 7,840,000 | 3.920 | 60,830,000 | 0.105 | 12,050,000 | 0.108 |
| 20/01/2025 | 0.090 | 19,925.810 | 272,210,000 | 56,620,000 | 28.310 | 82,990,000 | 0.087 | 30,220,000 | 0.089 |
| 17/01/2025 | 0.052 | 19,584.060 | 742,480,000 | 109,390,000 | 54.695 | 123,280,000 | 0.049 | 142,790,000 | 0.049 |
| 16/01/2025 | 0.048 | 19,522.890 | 3,160,960,000 | 89,880,000 | 44.940 | 1,152,850,000 | 0.052 | 1,235,570,000 | 0.052 |
| 15/01/2025 | 0.025 | 19,286.070 | 181,780,000 | 7,160,000 | 3.580 | 49,200,000 | 0.022 | 56,360,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
