67002 友邦法興七乙熊Ｈ (R 熊證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.045 | 51.250 | 6,662,000 | 2,182,000 | 3.637 | 3,000,000 | 0.045 | 2,494,000 | 0.047 |
| 10/02/2025 | 0.035 | 52.600 | 4,580,000 | 2,688,000 | 4.480 | 1,266,000 | 0.032 | 3,004,000 | 0.036 |
| 07/02/2025 | 0.033 | 53.100 | 4,350,000 | 950,000 | 1.583 | 2,086,000 | 0.032 | 1,108,000 | 0.033 |
| 06/02/2025 | 0.031 | 53.250 | 4,244,000 | 1,928,000 | 3.213 | 862,000 | 0.033 | 1,220,000 | 0.036 |
| 05/02/2025 | 0.033 | 53.000 | 2,794,000 | 1,570,000 | 2.617 | 762,000 | 0.033 | 2,032,000 | 0.029 |
| 04/02/2025 | 0.026 | 54.050 | 130,000 | 300,000 | 0.500 | 130,000 | 0.029 | ||
| 03/02/2025 | 0.031 | 53.450 | 70,000 | 170,000 | 0.283 | 70,000 | 0.031 | ||
| 28/01/2025 | 0.022 | 54.250 | 0 | 100,000 | 0.167 | ||||
| 27/01/2025 | 0.025 | 53.750 | 0 | 100,000 | 0.167 | ||||
| 24/01/2025 | 0.018 | 54.550 | 400,000 | 100,000 | 0.167 | 200,000 | 0.018 | 200,000 | 0.020 |
| 23/01/2025 | 0.021 | 53.950 | 0 | 100,000 | 0.167 | ||||
| 22/01/2025 | 0.017 | 54.700 | 0 | 100,000 | 0.167 | ||||
| 21/01/2025 | 0.017 | 55.500 | 0 | 100,000 | 0.167 | ||||
| 20/01/2025 | 0.017 | 54.850 | 0 | 100,000 | 0.167 | ||||
| 17/01/2025 | 0.023 | 54.400 | 100,000 | 100,000 | 0.167 | 100,000 | 0.023 | ||
| 16/01/2025 | 0.025 | 54.200 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.034 | 53.100 | 20,000 | 0 | 0.000 | 10,000 | 0.037 | 10,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
