67013 阿里法興五九牛Ｂ (R 牛證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.260 | 98.550 | 890,000 | 1,480,000 | 2.467 | 490,000 | 0.255 | ||
| 05/02/2025 | 0.249 | 97.550 | 1,050,000 | 990,000 | 1.650 | 690,000 | 0.239 | 360,000 | 0.250 |
| 04/02/2025 | 0.250 | 97.650 | 1,460,000 | 1,320,000 | 2.200 | 140,000 | 0.238 | 970,000 | 0.250 |
| 03/02/2025 | 0.216 | 94.000 | 960,000 | 490,000 | 0.817 | 960,000 | 0.203 | ||
| 28/01/2025 | 0.159 | 88.300 | 0 | 1,450,000 | 2.417 | ||||
| 27/01/2025 | 0.150 | 87.250 | 120,000 | 1,450,000 | 2.417 | 20,000 | 0.150 | ||
| 24/01/2025 | 0.121 | 84.750 | 730,000 | 1,470,000 | 2.450 | 730,000 | 0.110 | ||
| 23/01/2025 | 0.104 | 82.900 | 3,060,000 | 740,000 | 1.233 | 1,680,000 | 0.105 | 1,280,000 | 0.111 |
| 22/01/2025 | 0.098 | 82.200 | 2,920,000 | 1,140,000 | 1.900 | 1,380,000 | 0.102 | 620,000 | 0.098 |
| 21/01/2025 | 0.124 | 84.800 | 1,120,000 | 1,900,000 | 3.167 | 20,000 | 0.128 | 290,000 | 0.128 |
| 20/01/2025 | 0.121 | 84.550 | 1,410,000 | 1,630,000 | 2.717 | 1,280,000 | 0.130 | ||
| 17/01/2025 | 0.082 | 80.750 | 1,170,000 | 350,000 | 0.583 | 790,000 | 0.077 | 100,000 | 0.083 |
| 16/01/2025 | 0.079 | 80.450 | 1,710,000 | 1,040,000 | 1.733 | 470,000 | 0.072 | 1,050,000 | 0.083 |
| 15/01/2025 | 0.075 | 79.950 | 4,430,000 | 460,000 | 0.767 | 1,920,000 | 0.074 | 2,380,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
