67106 恒指法興七十牛１ (R 牛證)
按盤價 
0.480 +0.055 (+12.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.425 | 23,462.650 | 10,000 | 90,000 | 0.045 | 10,000 | 0.420 | ||
| 12/03/2025 | 0.445 | 23,600.310 | 0 | 80,000 | 0.040 | ||||
| 11/03/2025 | 0.460 | 23,782.140 | 10,000 | 80,000 | 0.040 | 10,000 | 0.425 | ||
| 10/03/2025 | 0.465 | 23,783.490 | 10,000 | 70,000 | 0.035 | 10,000 | 0.465 | ||
| 07/03/2025 | 0.510 | 24,231.300 | 0 | 60,000 | 0.030 | ||||
| 06/03/2025 | 0.510 | 24,369.710 | 0 | 60,000 | 0.030 | ||||
| 05/03/2025 | 0.435 | 23,594.210 | 70,000 | 60,000 | 0.030 | 70,000 | 0.420 | ||
| 04/03/2025 | 0.380 | 22,941.770 | 0 | 130,000 | 0.065 | ||||
| 03/03/2025 | 0.380 | 23,006.270 | 0 | 130,000 | 0.065 | ||||
| 28/02/2025 | 0.380 | 22,941.320 | 0 | 130,000 | 0.065 | ||||
| 27/02/2025 | 0.455 | 23,718.290 | 0 | 130,000 | 0.065 | ||||
| 26/02/2025 | 0.455 | 23,787.930 | 0 | 130,000 | 0.065 | ||||
| 25/02/2025 | 0.395 | 23,034.020 | 0 | 130,000 | 0.065 | ||||
| 24/02/2025 | 0.430 | 23,341.610 | 110,000 | 130,000 | 0.065 | 110,000 | 0.450 | ||
| 21/02/2025 | 0.430 | 23,477.920 | 10,000 | 20,000 | 0.010 | 10,000 | 0.420 | ||
| 20/02/2025 | 0.355 | 22,576.980 | 0 | 30,000 | 0.015 | ||||
| 19/02/2025 | 0.385 | 22,944.240 | 0 | 30,000 | 0.015 | ||||
| 18/02/2025 | 0.385 | 22,976.810 | 160,000 | 30,000 | 0.015 | 80,000 | 0.380 | ||
| 17/02/2025 | 0.345 | 22,616.230 | 1,100,000 | 110,000 | 0.055 | 550,000 | 0.340 | 550,000 | 0.355 |
| 14/02/2025 | 0.345 | 22,620.330 | 0 | 110,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
