67119 恒指法興七十牛Ｘ (R 牛證)
按盤價 
0.200 +0.018 (+9.890%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.182 | 20,597.090 | 840,000 | 1,030,000 | 0.515 | 280,000 | 0.189 | 560,000 | 0.181 |
| 04/02/2025 | 0.200 | 20,789.960 | 5,710,000 | 750,000 | 0.375 | 3,680,000 | 0.180 | 250,000 | 0.175 |
| 03/02/2025 | 0.144 | 20,217.260 | 6,330,000 | 4,180,000 | 2.090 | 1,040,000 | 0.142 | 4,920,000 | 0.139 |
| 28/01/2025 | 0.148 | 20,225.110 | 230,000 | 300,000 | 0.150 | 230,000 | 0.147 | ||
| 27/01/2025 | 0.142 | 20,197.770 | 1,400,000 | 70,000 | 0.035 | 860,000 | 0.144 | 40,000 | 0.143 |
| 24/01/2025 | 0.132 | 20,066.190 | 5,730,000 | 890,000 | 0.445 | 3,270,000 | 0.129 | 2,360,000 | 0.133 |
| 23/01/2025 | 0.098 | 19,700.560 | 8,710,000 | 1,800,000 | 0.900 | 3,970,000 | 0.118 | 4,330,000 | 0.117 |
| 22/01/2025 | 0.104 | 19,778.770 | 1,840,000 | 1,440,000 | 0.720 | 380,000 | 0.114 | 1,460,000 | 0.110 |
| 21/01/2025 | 0.141 | 20,106.550 | 1,580,000 | 360,000 | 0.180 | 1,260,000 | 0.128 | 270,000 | 0.138 |
| 20/01/2025 | 0.123 | 19,925.810 | 11,830,000 | 1,350,000 | 0.675 | 8,730,000 | 0.115 | 2,170,000 | 0.123 |
| 17/01/2025 | 0.084 | 19,584.060 | 19,180,000 | 7,910,000 | 3.955 | 4,060,000 | 0.085 | 11,530,000 | 0.086 |
| 16/01/2025 | 0.079 | 19,522.890 | 2,560,000 | 440,000 | 0.220 | 1,060,000 | 0.077 | 1,500,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
