67133 恒指法興七十牛Ａ (R 牛證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.305 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.265 | 21,133.540 | 200,000 | 0 | 0.000 | 200,000 | 0.255 | ||
| 06/02/2025 | 0.246 | 20,891.620 | 0 | 200,000 | 0.100 | ||||
| 05/02/2025 | 0.222 | 20,597.090 | 0 | 200,000 | 0.100 | ||||
| 04/02/2025 | 0.240 | 20,789.960 | 200,000 | 200,000 | 0.100 | 200,000 | 0.225 | ||
| 03/02/2025 | 0.182 | 20,217.260 | 650,000 | 400,000 | 0.200 | 250,000 | 0.172 | 400,000 | 0.167 |
| 28/01/2025 | 0.189 | 20,225.110 | 900,000 | 250,000 | 0.125 | 800,000 | 0.183 | 100,000 | 0.189 |
| 27/01/2025 | 0.182 | 20,197.770 | 0 | 950,000 | 0.475 | ||||
| 24/01/2025 | 0.172 | 20,066.190 | 0 | 950,000 | 0.475 | ||||
| 23/01/2025 | 0.140 | 19,700.560 | 50,000 | 950,000 | 0.475 | 50,000 | 0.140 | ||
| 22/01/2025 | 0.146 | 19,778.770 | 900,000 | 900,000 | 0.450 | 900,000 | 0.147 | ||
| 21/01/2025 | 0.181 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.164 | 19,925.810 | 30,000 | 0 | 0.000 | 30,000 | 0.169 | ||
| 17/01/2025 | 0.127 | 19,584.060 | 0 | 30,000 | 0.015 | ||||
| 16/01/2025 | 0.123 | 19,522.890 | 40,000 | 30,000 | 0.015 | 30,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
