67148 恒指信證八九牛Ｉ (R 牛證)
按盤價 
0.202 +0.027 (+15.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.175 | 20,597.090 | 12,850,000 | 0 | 0.000 | 6,850,000 | 0.170 | 5,520,000 | 0.170 |
| 04/02/2025 | 0.193 | 20,789.960 | 45,640,000 | 1,330,000 | 0.670 | 22,130,000 | 0.168 | 23,060,000 | 0.166 |
| 03/02/2025 | 0.131 | 20,217.260 | 7,100,000 | 400,000 | 0.200 | 3,500,000 | 0.097 | 3,600,000 | 0.096 |
| 28/01/2025 | 0.138 | 20,225.110 | 100,000 | 300,000 | 0.150 | 100,000 | 0.139 | ||
| 27/01/2025 | 0.132 | 20,197.770 | 3,600,000 | 400,000 | 0.200 | 1,750,000 | 0.137 | 1,850,000 | 0.135 |
| 24/01/2025 | 0.116 | 20,066.190 | 5,000,000 | 300,000 | 0.150 | 3,190,000 | 0.112 | 1,810,000 | 0.113 |
| 23/01/2025 | 0.084 | 19,700.560 | 10,820,000 | 1,680,000 | 0.840 | 5,160,000 | 0.113 | 5,660,000 | 0.110 |
| 22/01/2025 | 0.089 | 19,778.770 | 9,960,000 | 1,180,000 | 0.590 | 4,700,000 | 0.096 | 5,260,000 | 0.096 |
| 21/01/2025 | 0.128 | 20,106.550 | 670,000 | 620,000 | 0.310 | 400,000 | 0.128 | 220,000 | 0.119 |
| 20/01/2025 | 0.109 | 19,925.810 | 57,400,000 | 800,000 | 0.400 | 20,820,000 | 0.107 | 11,560,000 | 0.108 |
| 17/01/2025 | 0.069 | 19,584.060 | 1,845,090,000 | 10,060,000 | 5.030 | 879,710,000 | 0.060 | 886,690,000 | 0.059 |
| 16/01/2025 | 0.066 | 19,522.890 | 2,838,990,000 | 3,080,000 | 1.540 | 1,414,090,000 | 0.072 | 1,417,170,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
