67161 港交摩通六十牛Ｂ (R 牛證)
按盤價 
0.179 -0.005 (-2.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.184 | 302.000 | 0 | 13,880,000 | 17.350 | ||||
| 27/01/2025 | 0.184 | 302.600 | 15,000 | 13,880,000 | 17.350 | 15,000 | 0.184 | ||
| 24/01/2025 | 0.180 | 300.600 | 5,000 | 13,895,000 | 17.369 | ||||
| 23/01/2025 | 0.165 | 293.400 | 0 | 13,895,000 | 17.369 | ||||
| 22/01/2025 | 0.164 | 292.600 | 0 | 13,895,000 | 17.369 | ||||
| 21/01/2025 | 0.168 | 294.000 | 0 | 13,895,000 | 17.369 | ||||
| 20/01/2025 | 0.169 | 293.600 | 110,000 | 13,895,000 | 17.369 | 105,000 | 0.168 | 5,000 | 0.172 |
| 17/01/2025 | 0.154 | 287.600 | 0 | 13,995,000 | 17.494 | ||||
| 16/01/2025 | 0.154 | 286.800 | 60,000 | 13,995,000 | 17.494 | 60,000 | 0.156 | ||
| 15/01/2025 | 0.144 | 282.400 | 0 | 14,055,000 | 17.569 | ||||
| 14/01/2025 | 0.143 | 281.600 | 0 | 14,055,000 | 17.569 | ||||
| 13/01/2025 | 0.132 | 275.400 | 0 | 14,055,000 | 17.569 | ||||
| 10/01/2025 | 0.140 | 279.600 | 0 | 14,055,000 | 17.569 | ||||
| 09/01/2025 | 0.145 | 282.000 | 0 | 14,055,000 | 17.569 | ||||
| 08/01/2025 | 0.149 | 284.000 | 0 | 14,055,000 | 17.569 | ||||
| 07/01/2025 | 0.149 | 284.200 | 105,000 | 14,055,000 | 17.569 | 50,000 | 0.155 | ||
| 06/01/2025 | 0.152 | 285.600 | 50,000 | 14,105,000 | 17.631 | ||||
| 03/01/2025 | 0.154 | 287.000 | 0 | 14,105,000 | 17.631 | ||||
| 02/01/2025 | 0.155 | 287.000 | 0 | 14,105,000 | 17.631 | ||||
| 31/12/2024 | 0.173 | 294.800 | 0 | 14,105,000 | 17.631 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
