67166 恒指法巴八甲牛Ｖ (R 牛證)
按盤價 
0.179 +0.025 (+16.234%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.154 | 20,597.090 | 120,000 | 0 | 0.000 | 120,000 | 0.150 | ||
| 04/02/2025 | 0.173 | 20,789.960 | 20,000 | 120,000 | 0.060 | 20,000 | 0.142 | ||
| 03/02/2025 | 0.118 | 20,217.260 | 40,000 | 100,000 | 0.050 | 40,000 | 0.090 | ||
| 28/01/2025 | 0.124 | 20,225.110 | 410,000 | 60,000 | 0.030 | 210,000 | 0.122 | 200,000 | 0.121 |
| 27/01/2025 | 0.120 | 20,197.770 | 9,330,000 | 70,000 | 0.035 | 4,820,000 | 0.127 | 4,510,000 | 0.125 |
| 24/01/2025 | 0.107 | 20,066.190 | 6,320,000 | 380,000 | 0.190 | 4,230,000 | 0.102 | 790,000 | 0.091 |
| 23/01/2025 | 0.076 | 19,700.560 | 45,460,000 | 3,820,000 | 1.910 | 14,850,000 | 0.091 | 17,580,000 | 0.100 |
| 22/01/2025 | 0.083 | 19,778.770 | 19,240,000 | 1,090,000 | 0.545 | 9,050,000 | 0.096 | 10,140,000 | 0.095 |
| 21/01/2025 | 0.117 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.099 | 19,925.810 | 35,260,000 | 0 | 0.000 | 15,120,000 | 0.098 | 15,120,000 | 0.097 |
| 17/01/2025 | 19,584.060 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 19,522.890 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
