67187 恒指華泰七十牛Ｆ (R 牛證)
按盤價 
0.440 +0.050 (+12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.390 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.385 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.370 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.380 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.360 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.375 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.370 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.325 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.375 | 25,008.600 | 100,000 | 0 | 0.000 | 100,000 | 0.373 | ||
| 15/07/2026 | 0.335 | 24,681.100 | 50,000 | 100,000 | 0.067 | 50,000 | 0.335 | ||
| 14/07/2026 | 0.295 | 24,340.730 | 0 | 150,000 | 0.100 | ||||
| 13/07/2026 | 0.295 | 24,213.720 | 50,000 | 150,000 | 0.100 | 50,000 | 0.305 | ||
| 10/07/2026 | 0.295 | 24,175.120 | 520,000 | 200,000 | 0.133 | 520,000 | 0.310 | ||
| 09/07/2026 | 0.275 | 24,030.180 | 0 | 720,000 | 0.480 | ||||
| 08/07/2026 | 0.275 | 24,199.460 | 2,240,000 | 720,000 | 0.480 | 2,240,000 | 0.260 | ||
| 07/07/2026 | 0.213 | 23,496.890 | 300,000 | 2,960,000 | 1.973 | 100,000 | 0.243 | 100,000 | 0.223 |
| 06/07/2026 | 0.221 | 23,616.320 | 800,000 | 2,960,000 | 1.973 | 600,000 | 0.224 | 100,000 | 0.216 |
| 03/07/2026 | 0.201 | 23,350.030 | 880,000 | 3,460,000 | 2.307 | 360,000 | 0.207 | 100,000 | 0.196 |
| 02/07/2026 | 0.171 | 23,055.030 | 260,000 | 3,720,000 | 2.480 | 160,000 | 0.194 | 100,000 | 0.175 |
| 30/06/2026 | 0.151 | 22,881.020 | 620,000 | 3,780,000 | 2.520 | 600,000 | 0.132 | 20,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
