67238 攜程摩通七一牛Ａ (R 牛證)
按盤價 
0.051 -0.008 (-13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.059 | 308.800 | 12,302,500 | 10,715,000 | 17.858 | 1,212,500 | 0.057 | 11,072,500 | 0.057 |
| 09/09/2026 | 0.074 | 316.600 | 315,000 | 855,000 | 1.425 | 315,000 | 0.076 | ||
| 08/09/2026 | 0.090 | 324.200 | 5,472,500 | 1,170,000 | 1.950 | 2,682,500 | 0.091 | 2,487,500 | 0.092 |
| 07/09/2026 | 0.095 | 326.600 | 1,185,000 | 1,365,000 | 2.275 | 457,500 | 0.090 | 727,500 | 0.091 |
| 04/09/2026 | 0.093 | 325.600 | 772,500 | 1,095,000 | 1.825 | 382,500 | 0.098 | 390,000 | 0.096 |
| 03/09/2026 | 0.092 | 325.200 | 1,370,000 | 1,087,500 | 1.812 | 1,005,000 | 0.100 | 120,000 | 0.112 |
| 02/09/2026 | 0.130 | 343.800 | 45,000 | 1,972,500 | 3.288 | 45,000 | 0.128 | ||
| 01/09/2026 | 0.140 | 349.000 | 130,000 | 1,927,500 | 3.212 | 50,000 | 0.148 | 80,000 | 0.147 |
| 31/08/2026 | 0.160 | 359.200 | 0 | 1,897,500 | 3.162 | ||||
| 28/08/2026 | 0.142 | 348.800 | 60,000 | 1,897,500 | 3.162 | 60,000 | 0.150 | ||
| 27/08/2026 | 0.154 | 355.000 | 30,000 | 1,957,500 | 3.262 | 30,000 | 0.159 | ||
| 26/08/2026 | 0.161 | 358.000 | 120,000 | 1,987,500 | 3.312 | 120,000 | 0.169 | ||
| 25/08/2026 | 0.156 | 355.800 | 300,000 | 1,867,500 | 3.112 | 155,000 | 0.153 | 145,000 | 0.153 |
| 24/08/2026 | 0.162 | 359.800 | 1,190,000 | 1,877,500 | 3.129 | 572,500 | 0.164 | 517,500 | 0.164 |
| 21/08/2026 | 0.174 | 363.000 | 147,500 | 1,932,500 | 3.221 | 137,500 | 0.171 | 10,000 | 0.175 |
| 20/08/2026 | 0.169 | 361.600 | 1,560,000 | 2,060,000 | 3.433 | 787,500 | 0.171 | 772,500 | 0.171 |
| 19/08/2026 | 0.148 | 352.400 | 32,500 | 2,075,000 | 3.458 | 12,500 | 0.142 | 20,000 | 0.148 |
| 18/08/2026 | 0.142 | 350.200 | 30,000 | 2,067,500 | 3.446 | 30,000 | 0.141 | ||
| 17/08/2026 | 0.157 | 355.200 | 5,000 | 2,097,500 | 3.496 | 5,000 | 0.158 | ||
| 14/08/2026 | 0.143 | 349.200 | 90,000 | 2,102,500 | 3.504 | 70,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
