67251 小米摩通六乙牛Ｋ (R 牛證)
按盤價 
0.098 -0.008 (-7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.106 | 28.460 | 0 | 130,000 | 0.108 | ||||
| 25/08/2026 | 0.100 | 27.760 | 0 | 130,000 | 0.108 | ||||
| 24/08/2026 | 0.100 | 27.820 | 42,000 | 130,000 | 0.108 | 42,000 | 0.100 | ||
| 21/08/2026 | 0.112 | 29.020 | 0 | 172,000 | 0.143 | ||||
| 20/08/2026 | 0.100 | 27.760 | 0 | 172,000 | 0.143 | ||||
| 19/08/2026 | 0.098 | 27.440 | 12,000 | 172,000 | 0.143 | 12,000 | 0.099 | ||
| 18/08/2026 | 0.084 | 26.180 | 0 | 184,000 | 0.153 | ||||
| 17/08/2026 | 0.082 | 25.880 | 1,092,000 | 184,000 | 0.153 | 1,092,000 | 0.083 | ||
| 14/08/2026 | 0.079 | 25.620 | 10,000 | 1,276,000 | 1.063 | ||||
| 13/08/2026 | 0.081 | 25.880 | 44,000 | 1,276,000 | 1.063 | ||||
| 12/08/2026 | 0.085 | 26.360 | 1,128,000 | 1,276,000 | 1.063 | 1,128,000 | 0.085 | ||
| 11/08/2026 | 0.089 | 26.660 | 750,000 | 148,000 | 0.123 | 750,000 | 0.092 | ||
| 10/08/2026 | 0.098 | 27.620 | 0 | 898,000 | 0.748 | ||||
| 07/08/2026 | 0.092 | 27.060 | 18,000 | 898,000 | 0.748 | 6,000 | 0.086 | ||
| 06/08/2026 | 0.091 | 26.860 | 104,000 | 892,000 | 0.743 | ||||
| 05/08/2026 | 0.099 | 27.640 | 1,614,000 | 892,000 | 0.743 | 834,000 | 0.098 | 774,000 | 0.099 |
| 04/08/2026 | 0.101 | 27.960 | 2,878,000 | 952,000 | 0.793 | 1,842,000 | 0.099 | 1,036,000 | 0.096 |
| 03/08/2026 | 0.102 | 27.960 | 990,000 | 1,758,000 | 1.465 | 984,000 | 0.101 | ||
| 31/07/2026 | 0.111 | 28.780 | 6,000 | 774,000 | 0.645 | 6,000 | 0.113 | ||
| 30/07/2026 | 0.132 | 31.040 | 5,512,000 | 768,000 | 0.640 | 3,006,000 | 0.135 | 664,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
