67258 恒指瑞銀七九牛７ (R 牛證)
按盤價 
0.175 +0.022 (+14.379%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.153 | 20,597.090 | 410,000 | 0 | 0.000 | 410,000 | 0.156 | ||
| 04/02/2025 | 0.172 | 20,789.960 | 2,230,000 | 410,000 | 0.210 | 2,230,000 | 0.174 | ||
| 03/02/2025 | 0.114 | 20,217.260 | 2,940,000 | 2,640,000 | 1.320 | 1,740,000 | 0.091 | 800,000 | 0.084 |
| 28/01/2025 | 0.121 | 20,225.110 | 110,000 | 3,580,000 | 1.790 | 50,000 | 0.124 | 60,000 | 0.120 |
| 27/01/2025 | 0.116 | 20,197.770 | 650,000 | 3,570,000 | 1.790 | 400,000 | 0.118 | 250,000 | 0.119 |
| 24/01/2025 | 0.104 | 20,066.190 | 1,590,000 | 3,720,000 | 1.860 | 430,000 | 0.096 | 1,160,000 | 0.092 |
| 23/01/2025 | 0.072 | 19,700.560 | 2,120,000 | 2,990,000 | 1.490 | 1,390,000 | 0.087 | 630,000 | 0.089 |
| 22/01/2025 | 0.078 | 19,778.770 | 3,830,000 | 3,750,000 | 1.880 | 2,510,000 | 0.089 | 760,000 | 0.086 |
| 21/01/2025 | 0.112 | 20,106.550 | 7,040,000 | 5,500,000 | 2.750 | 3,660,000 | 0.107 | 2,400,000 | 0.102 |
| 20/01/2025 | 0.094 | 19,925.810 | 74,290,000 | 6,760,000 | 3.380 | 19,080,000 | 0.095 | 11,610,000 | 0.094 |
| 17/01/2025 | 0.060 | 19,584.060 | 111,450,000 | 14,230,000 | 7.120 | 23,310,000 | 0.054 | 19,690,000 | 0.054 |
| 16/01/2025 | 0.054 | 19,522.890 | 3,061,650,000 | 17,850,000 | 8.920 | 1,449,920,000 | 0.049 | 1,467,770,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
