67302 恒指瑞銀八三熊Ｎ (R 熊證)
按盤價 
0.010 -0.031 (-75.610%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.041 | 27,126.950 | 1,810,000 | 1,190,000 | 0.600 | 310,000 | 0.041 | 1,500,000 | 0.044 |
| 26/01/2026 | 0.073 | 26,765.520 | 800,000 | 0 | 0.000 | 400,000 | 0.067 | 400,000 | 0.067 |
| 23/01/2026 | 0.075 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.088 | 26,629.960 | 620,000 | 0 | 0.000 | 310,000 | 0.089 | 310,000 | 0.083 |
| 21/01/2026 | 0.090 | 26,585.060 | 100,000 | 0 | 0.000 | 100,000 | 0.094 | ||
| 20/01/2026 | 0.097 | 26,487.510 | 240,000 | 100,000 | 0.050 | 140,000 | 0.101 | 50,000 | 0.104 |
| 19/01/2026 | 0.090 | 26,563.900 | 280,000 | 190,000 | 0.100 | 30,000 | 0.087 | 80,000 | 0.091 |
| 16/01/2026 | 0.067 | 26,844.960 | 10,780,000 | 140,000 | 0.070 | 6,980,000 | 0.045 | 3,660,000 | 0.050 |
| 15/01/2026 | 0.054 | 26,923.620 | 31,130,000 | 3,460,000 | 1.730 | 13,200,000 | 0.060 | 14,360,000 | 0.053 |
| 14/01/2026 | 0.053 | 26,999.810 | 3,760,000 | 2,300,000 | 1.150 | 1,800,000 | 0.054 | 1,960,000 | 0.050 |
| 13/01/2026 | 0.068 | 26,848.470 | 2,850,000 | 2,140,000 | 1.070 | 850,000 | 0.058 | 1,900,000 | 0.050 |
| 12/01/2026 | 0.090 | 26,608.480 | 1,090,000 | 1,090,000 | 0.550 | 1,090,000 | 0.092 | ||
| 09/01/2026 | 0.127 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.132 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.103 | 26,458.950 | 4,100,000 | 0 | 0.000 | 3,100,000 | 0.099 | 1,000,000 | 0.088 |
| 06/01/2026 | 0.080 | 26,710.450 | 2,900,000 | 2,100,000 | 1.050 | 400,000 | 0.076 | 2,500,000 | 0.077 |
| 05/01/2026 | 0.114 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.114 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.184 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.162 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
