67314 恒指花旗五七牛Ｒ (R 牛證)
按盤價 
0.230 -0.016 (-6.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.246 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.208 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.185 | 20,891.620 | 20,000 | 0 | 0.000 | 20,000 | 0.183 | ||
| 05/02/2025 | 0.158 | 20,597.090 | 20,000 | 20,000 | 0.010 | 20,000 | 0.158 | ||
| 04/02/2025 | 0.180 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.120 | 20,217.260 | 2,490,000 | 0 | 0.000 | 2,420,000 | 0.111 | 70,000 | 0.092 |
| 28/01/2025 | 0.121 | 20,225.110 | 0 | 2,350,000 | 1.570 | ||||
| 27/01/2025 | 0.119 | 20,197.770 | 2,250,000 | 2,350,000 | 1.570 | 2,250,000 | 0.123 | ||
| 24/01/2025 | 0.105 | 20,066.190 | 3,060,000 | 100,000 | 0.070 | 1,530,000 | 0.089 | 1,530,000 | 0.086 |
| 23/01/2025 | 0.070 | 19,700.560 | 100,000 | 100,000 | 0.070 | 100,000 | 0.068 | ||
| 22/01/2025 | 0.079 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.118 | 20,106.550 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.118 |
| 20/01/2025 | 0.099 | 19,925.810 | 5,210,000 | 0 | 0.000 | 2,670,000 | 0.093 | 1,730,000 | 0.089 |
| 17/01/2025 | 0.061 | 19,584.060 | 3,620,000 | 940,000 | 0.630 | 1,850,000 | 0.053 | 1,550,000 | 0.051 |
| 16/01/2025 | 0.053 | 19,522.890 | 6,240,000 | 1,240,000 | 0.830 | 1,880,000 | 0.057 | 3,120,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
