67326 寧德法興六十牛Ｂ (R 牛證)
按盤價 
0.365 -0.050 (-12.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.415 | 635.000 | 0 | 15,000 | 0.019 | ||||
| 24/07/2026 | 0.395 | 622.000 | 0 | 15,000 | 0.019 | ||||
| 23/07/2026 | 0.395 | 626.500 | 0 | 15,000 | 0.019 | ||||
| 22/07/2026 | 0.380 | 609.500 | 0 | 15,000 | 0.019 | ||||
| 21/07/2026 | 0.400 | 626.000 | 0 | 15,000 | 0.019 | ||||
| 20/07/2026 | 0.400 | 618.500 | 365,000 | 15,000 | 0.019 | 365,000 | 0.405 | ||
| 17/07/2026 | 0.365 | 606.500 | 765,000 | 380,000 | 0.475 | 200,000 | 0.375 | 565,000 | 0.365 |
| 16/07/2026 | 0.400 | 621.000 | 310,000 | 15,000 | 0.019 | 155,000 | 0.400 | 155,000 | 0.370 |
| 15/07/2026 | 0.395 | 622.000 | 280,000 | 15,000 | 0.019 | 280,000 | 0.403 | ||
| 14/07/2026 | 0.360 | 605.500 | 190,000 | 295,000 | 0.369 | 95,000 | 0.360 | 95,000 | 0.360 |
| 13/07/2026 | 0.365 | 603.000 | 185,000 | 295,000 | 0.369 | 185,000 | 0.365 | ||
| 10/07/2026 | 0.335 | 587.000 | 0 | 480,000 | 0.600 | ||||
| 09/07/2026 | 0.415 | 637.500 | 0 | 480,000 | 0.600 | ||||
| 08/07/2026 | 0.410 | 628.000 | 0 | 480,000 | 0.600 | ||||
| 07/07/2026 | 0.455 | 652.000 | 715,000 | 480,000 | 0.600 | 200,000 | 0.485 | 315,000 | 0.455 |
| 06/07/2026 | 0.495 | 668.000 | 2,060,000 | 365,000 | 0.456 | 695,000 | 0.493 | 1,050,000 | 0.497 |
| 03/07/2026 | 0.510 | 675.500 | 0 | 10,000 | 0.012 | ||||
| 02/07/2026 | 0.520 | 681.000 | 0 | 10,000 | 0.012 | ||||
| 30/06/2026 | 0.540 | 702.000 | 0 | 10,000 | 0.012 | ||||
| 29/06/2026 | 0.520 | 695.000 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
