67330 京東摩通六乙牛Ａ (R 牛證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.630 | 156.500 | 20,000 | 3,380,000 | 8.450 | ||||
| 04/02/2025 | 0.680 | 162.100 | 20,000 | 3,380,000 | 8.450 | 20,000 | 0.675 | ||
| 03/02/2025 | 0.600 | 151.900 | 0 | 3,400,000 | 8.500 | ||||
| 28/01/2025 | 0.630 | 156.900 | 0 | 3,400,000 | 8.500 | ||||
| 27/01/2025 | 0.630 | 157.300 | 0 | 3,400,000 | 8.500 | ||||
| 24/01/2025 | 0.610 | 155.700 | 0 | 3,400,000 | 8.500 | ||||
| 23/01/2025 | 0.590 | 151.200 | 0 | 3,400,000 | 8.500 | ||||
| 22/01/2025 | 0.600 | 151.600 | 0 | 3,400,000 | 8.500 | ||||
| 21/01/2025 | 0.640 | 158.400 | 0 | 3,400,000 | 8.500 | ||||
| 20/01/2025 | 0.630 | 157.400 | 0 | 3,400,000 | 8.500 | ||||
| 17/01/2025 | 0.520 | 146.700 | 0 | 3,400,000 | 8.500 | ||||
| 16/01/2025 | 0.460 | 140.100 | 0 | 3,400,000 | 8.500 | ||||
| 15/01/2025 | 0.430 | 137.100 | 0 | 3,400,000 | 8.500 | ||||
| 14/01/2025 | 0.420 | 135.900 | 0 | 3,400,000 | 8.500 | ||||
| 13/01/2025 | 0.350 | 129.000 | 5,000 | 3,400,000 | 8.500 | 5,000 | 0.335 | ||
| 10/01/2025 | 0.385 | 130.900 | 0 | 3,405,000 | 8.513 | ||||
| 09/01/2025 | 0.410 | 133.200 | 0 | 3,405,000 | 8.513 | ||||
| 08/01/2025 | 0.420 | 135.300 | 0 | 3,405,000 | 8.513 | ||||
| 07/01/2025 | 0.420 | 135.000 | 0 | 3,405,000 | 8.513 | ||||
| 06/01/2025 | 0.420 | 135.700 | 0 | 3,405,000 | 8.513 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
