67359 恒指法興七十牛Ｉ (R 牛證)
按盤價 
0.199 +0.032 (+19.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.167 | 20,891.620 | 8,070,000 | 3,990,000 | 1.995 | 5,530,000 | 0.144 | ||
| 05/02/2025 | 0.141 | 20,597.090 | 25,880,000 | 9,520,000 | 4.760 | 8,140,000 | 0.143 | 10,870,000 | 0.137 |
| 04/02/2025 | 0.160 | 20,789.960 | 59,420,000 | 6,790,000 | 3.395 | 35,160,000 | 0.146 | 3,270,000 | 0.132 |
| 03/02/2025 | 0.102 | 20,217.260 | 129,990,000 | 38,680,000 | 19.340 | 30,680,000 | 0.081 | 16,860,000 | 0.075 |
| 28/01/2025 | 0.106 | 20,225.110 | 72,640,000 | 52,500,000 | 26.250 | 16,000,000 | 0.108 | 23,670,000 | 0.105 |
| 27/01/2025 | 0.102 | 20,197.770 | 75,050,000 | 44,830,000 | 22.415 | 4,350,000 | 0.107 | 6,970,000 | 0.108 |
| 24/01/2025 | 0.090 | 20,066.190 | 227,730,000 | 42,210,000 | 21.105 | 44,480,000 | 0.083 | 22,490,000 | 0.081 |
| 23/01/2025 | 0.056 | 19,700.560 | 299,540,000 | 64,200,000 | 32.100 | 59,890,000 | 0.069 | 58,660,000 | 0.067 |
| 22/01/2025 | 0.061 | 19,778.770 | 245,390,000 | 65,430,000 | 32.715 | 36,890,000 | 0.069 | 63,950,000 | 0.072 |
| 21/01/2025 | 0.098 | 20,106.550 | 331,580,000 | 38,370,000 | 19.185 | 79,750,000 | 0.095 | 53,060,000 | 0.092 |
| 20/01/2025 | 0.079 | 19,925.810 | 457,450,000 | 65,060,000 | 32.530 | 72,530,000 | 0.081 | 75,980,000 | 0.081 |
| 17/01/2025 | 0.041 | 19,584.060 | 1,789,500,000 | 61,610,000 | 30.805 | 806,870,000 | 0.042 | 868,480,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
