67373 恒指摩通五三熊Ｑ (R 熊證)
按盤價 
0.163 -0.015 (-8.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 20,891.620 | 0 | |||||||
| 05/02/2025 | 20,597.090 | 0 | 510,000 | 0.170 | 1,010,000 | 0.179 | 1,120,000 | 0.179 | |
| 04/02/2025 | 20,789.960 | 0 | 400,000 | 0.133 | 770,000 | 0.171 | 490,000 | 0.178 | |
| 03/02/2025 | 20,217.260 | 0 | 680,000 | 0.227 | 70,000 | 0.211 | 50,000 | 0.205 | |
| 28/01/2025 | 20,225.110 | 0 | 700,000 | 0.233 | 10,000 | 0.191 | |||
| 27/01/2025 | 20,197.770 | 0 | 690,000 | 0.230 | 400,000 | 0.193 | |||
| 24/01/2025 | 20,066.190 | 0 | 290,000 | 0.097 | |||||
| 23/01/2025 | 19,700.560 | 0 | 290,000 | 0.097 | 760,000 | 0.221 | 760,000 | 0.207 | |
| 22/01/2025 | 19,778.770 | 0 | 290,000 | 0.097 | 60,000 | 0.215 | |||
| 21/01/2025 | 20,106.550 | 0 | 350,000 | 0.117 | 300,000 | 0.206 | |||
| 20/01/2025 | 19,925.810 | 0 | 650,000 | 0.217 | 10,000 | 0.203 | 50,000 | 0.207 | |
| 17/01/2025 | 19,584.060 | 0 | 610,000 | 0.203 | 260,000 | 0.228 | |||
| 16/01/2025 | 19,522.890 | 0 | 350,000 | 0.117 | 1,650,000 | 0.223 | |||
| 15/01/2025 | 19,286.070 | 0 | 2,000,000 | 0.667 | |||||
| 14/01/2025 | 19,219.780 | 0 | 2,000,000 | 0.667 | 30,000 | 0.255 | |||
| 13/01/2025 | 18,874.140 | 0 | 2,030,000 | 0.677 | 20,000 | 0.260 | 20,000 | 0.260 | |
| 10/01/2025 | 19,064.290 | 0 | 2,030,000 | 0.677 | 30,000 | 0.242 | |||
| 09/01/2025 | 19,240.890 | 0 | 2,060,000 | 0.687 | 40,000 | 0.241 | |||
| 08/01/2025 | 19,279.840 | 0 | 2,100,000 | 0.700 | 380,000 | 0.246 | |||
| 07/01/2025 | 19,447.580 | 0 | 2,480,000 | 0.827 | 100,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
