67389 比迪華泰八乙熊Ａ (R 熊證)
按盤價 
0.229 +0.001 (+0.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.228 | 90.700 | 0 | 50,000 | 0.125 | ||||
| 26/05/2026 | 0.206 | 93.650 | 0 | 50,000 | 0.125 | ||||
| 22/05/2026 | 0.223 | 91.600 | 0 | 50,000 | 0.125 | ||||
| 21/05/2026 | 0.230 | 90.550 | 0 | 50,000 | 0.125 | ||||
| 20/05/2026 | 0.230 | 90.200 | 0 | 50,000 | 0.125 | ||||
| 19/05/2026 | 0.200 | 93.900 | 0 | 50,000 | 0.125 | ||||
| 18/05/2026 | 0.200 | 93.800 | 0 | 50,000 | 0.125 | ||||
| 15/05/2026 | 0.176 | 96.450 | 0 | 50,000 | 0.125 | ||||
| 14/05/2026 | 0.165 | 98.150 | 0 | 50,000 | 0.125 | ||||
| 13/05/2026 | 0.167 | 98.150 | 150,000 | 50,000 | 0.125 | 150,000 | 0.169 | ||
| 12/05/2026 | 0.146 | 99.850 | 0 | 200,000 | 0.500 | ||||
| 11/05/2026 | 0.136 | 101.700 | 0 | 200,000 | 0.500 | ||||
| 08/05/2026 | 0.148 | 99.750 | 0 | 200,000 | 0.500 | ||||
| 07/05/2026 | 0.142 | 100.700 | 150,000 | 200,000 | 0.500 | 100,000 | 0.142 | 50,000 | 0.142 |
| 06/05/2026 | 0.158 | 98.900 | 830,000 | 250,000 | 0.625 | 390,000 | 0.156 | 290,000 | 0.145 |
| 05/05/2026 | 0.142 | 101.000 | 360,000 | 350,000 | 0.875 | 350,000 | 0.153 | ||
| 04/05/2026 | 0.119 | 103.000 | 4,710,000 | 700,000 | 1.750 | 1,960,000 | 0.119 | 1,650,000 | 0.119 |
| 30/04/2026 | 0.126 | 102.500 | 3,550,000 | 1,010,000 | 2.525 | 1,730,000 | 0.122 | 100,000 | 0.077 |
| 29/04/2026 | 0.077 | 108.300 | 9,840,000 | 2,640,000 | 6.600 | 3,680,000 | 0.097 | 5,090,000 | 0.091 |
| 28/04/2026 | 0.116 | 103.700 | 16,090,000 | 1,230,000 | 3.075 | 5,950,000 | 0.102 | 5,820,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
