67398 美團匯豐五乙牛Ｄ (R 牛證)
按盤價 
0.084 +0.020 (+31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.064 | 164.500 | 3,575,000 | 6,280,000 | 6.280 | 3,575,000 | 0.059 | ||
| 12/03/2025 | 0.070 | 168.300 | 535,000 | 2,705,000 | 2.710 | 160,000 | 0.080 | 165,000 | 0.069 |
| 11/03/2025 | 0.080 | 171.600 | 925,000 | 2,700,000 | 2.700 | 100,000 | 0.074 | 215,000 | 0.074 |
| 10/03/2025 | 0.085 | 174.900 | 5,460,000 | 2,585,000 | 2.590 | 4,260,000 | 0.096 | 390,000 | 0.085 |
| 07/03/2025 | 0.105 | 183.500 | 4,215,000 | 6,455,000 | 6.460 | 2,115,000 | 0.101 | 290,000 | 0.102 |
| 06/03/2025 | 0.096 | 180.300 | 1,020,000 | 8,280,000 | 8.280 | ||||
| 05/03/2025 | 0.079 | 171.500 | 6,205,000 | 8,280,000 | 8.280 | 260,000 | 0.067 | 760,000 | 0.078 |
| 04/03/2025 | 0.057 | 161.200 | 14,000,000 | 7,780,000 | 7.780 | 11,490,000 | 0.053 | 895,000 | 0.057 |
| 03/03/2025 | 0.059 | 162.600 | 2,530,000 | 18,375,000 | 18.380 | 200,000 | 0.056 | ||
| 28/02/2025 | 0.057 | 162.000 | 6,390,000 | 18,575,000 | 18.580 | 1,525,000 | 0.057 | ||
| 27/02/2025 | 0.080 | 172.800 | 2,960,000 | 20,100,000 | 20.100 | ||||
| 26/02/2025 | 0.083 | 174.200 | 11,250,000 | 20,100,000 | 20.100 | 5,115,000 | 0.079 | ||
| 25/02/2025 | 0.052 | 158.600 | 5,345,000 | 14,985,000 | 14.990 | 1,780,000 | 0.052 | 2,895,000 | 0.056 |
| 24/02/2025 | 0.069 | 166.500 | 4,880,000 | 13,870,000 | 13.870 | 600,000 | 0.066 | 3,070,000 | 0.066 |
| 21/02/2025 | 0.061 | 162.900 | 16,895,000 | 11,400,000 | 11.400 | 5,860,000 | 0.057 | 7,925,000 | 0.054 |
| 20/02/2025 | 0.046 | 156.900 | 62,590,000 | 9,335,000 | 9.340 | 29,165,000 | 0.048 | 27,435,000 | 0.049 |
| 19/02/2025 | 0.070 | 167.700 | 7,080,000 | 11,065,000 | 11.070 | 4,290,000 | 0.069 | ||
| 18/02/2025 | 0.079 | 172.900 | 3,575,000 | 15,355,000 | 15.360 | 1,000,000 | 0.078 | ||
| 17/02/2025 | 0.072 | 168.900 | 6,315,000 | 16,355,000 | 16.360 | ||||
| 14/02/2025 | 0.074 | 169.900 | 7,800,000 | 16,355,000 | 16.360 | 450,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
