67404 恒指匯豐七七牛１ (R 牛證)
按盤價 
0.165 +0.026 (+18.705%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.139 | 20,597.090 | 950,000 | 590,000 | 0.300 | 360,000 | 0.142 | 30,000 | 0.136 |
| 04/02/2025 | 0.159 | 20,789.960 | 11,600,000 | 920,000 | 0.460 | 6,770,000 | 0.142 | 1,180,000 | 0.137 |
| 03/02/2025 | 0.102 | 20,217.260 | 67,180,000 | 6,510,000 | 3.260 | 9,220,000 | 0.084 | 8,980,000 | 0.075 |
| 28/01/2025 | 0.107 | 20,225.110 | 30,570,000 | 6,750,000 | 3.380 | 6,680,000 | 0.106 | 6,430,000 | 0.105 |
| 27/01/2025 | 0.101 | 20,197.770 | 27,380,000 | 7,000,000 | 3.500 | 3,940,000 | 0.106 | 5,400,000 | 0.107 |
| 24/01/2025 | 0.090 | 20,066.190 | 76,580,000 | 5,540,000 | 2.770 | 11,180,000 | 0.084 | 11,410,000 | 0.078 |
| 23/01/2025 | 0.056 | 19,700.560 | 91,320,000 | 5,310,000 | 2.660 | 18,870,000 | 0.061 | 17,680,000 | 0.065 |
| 22/01/2025 | 0.061 | 19,778.770 | 53,850,000 | 6,500,000 | 3.250 | 7,770,000 | 0.066 | 7,910,000 | 0.071 |
| 21/01/2025 | 0.098 | 20,106.550 | 74,020,000 | 6,360,000 | 3.180 | 6,690,000 | 0.092 | 5,560,000 | 0.088 |
| 20/01/2025 | 0.079 | 19,925.810 | 160,410,000 | 7,490,000 | 3.750 | 28,320,000 | 0.080 | 16,920,000 | 0.078 |
| 17/01/2025 | 0.044 | 19,584.060 | 5,286,810,000 | 18,890,000 | 9.450 | 2,537,640,000 | 0.038 | 2,556,530,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
