67442 騰訊摩通五九牛Ｅ (R 牛證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.320 | 507.500 | 0 | 285,000 | 0.285 | ||||
| 12/03/2025 | 0.330 | 512.000 | 185,000 | 285,000 | 0.285 | 185,000 | 0.340 | ||
| 11/03/2025 | 0.340 | 517.500 | 530,000 | 100,000 | 0.100 | 530,000 | 0.336 | ||
| 10/03/2025 | 0.340 | 516.500 | 560,000 | 630,000 | 0.630 | 195,000 | 0.370 | 365,000 | 0.354 |
| 07/03/2025 | 0.370 | 533.500 | 360,000 | 460,000 | 0.460 | 360,000 | 0.372 | ||
| 06/03/2025 | 0.385 | 544.000 | 1,735,000 | 100,000 | 0.100 | 935,000 | 0.363 | 300,000 | 0.368 |
| 05/03/2025 | 0.310 | 505.500 | 200,000 | 735,000 | 0.735 | 200,000 | 0.310 | ||
| 04/03/2025 | 0.280 | 491.000 | 0 | 935,000 | 0.935 | ||||
| 03/03/2025 | 0.270 | 483.200 | 0 | 935,000 | 0.935 | ||||
| 28/02/2025 | 0.265 | 478.600 | 110,000 | 935,000 | 0.935 | 110,000 | 0.285 | ||
| 27/02/2025 | 0.295 | 495.400 | 270,000 | 1,045,000 | 1.045 | 270,000 | 0.315 | ||
| 26/02/2025 | 0.305 | 501.500 | 145,000 | 775,000 | 0.775 | 145,000 | 0.290 | ||
| 25/02/2025 | 0.275 | 484.800 | 500,000 | 920,000 | 0.920 | 500,000 | 0.275 | ||
| 24/02/2025 | 0.305 | 497.200 | 180,000 | 420,000 | 0.420 | 180,000 | 0.315 | ||
| 21/02/2025 | 0.330 | 517.000 | 510,000 | 240,000 | 0.240 | 370,000 | 0.310 | 140,000 | 0.310 |
| 20/02/2025 | 0.275 | 486.800 | 365,000 | 470,000 | 0.470 | 365,000 | 0.277 | ||
| 19/02/2025 | 0.300 | 497.800 | 165,000 | 835,000 | 0.835 | 165,000 | 0.300 | ||
| 18/02/2025 | 0.305 | 503.500 | 0 | 1,000,000 | 1.000 | ||||
| 17/02/2025 | 0.285 | 493.600 | 0 | 1,000,000 | 1.000 | ||||
| 14/02/2025 | 0.248 | 474.800 | 2,005,000 | 1,000,000 | 1.000 | 830,000 | 0.213 | 1,175,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
