67450 泡瑪摩通八十熊Ｂ (R 熊證)
按盤價 
0.058 -0.011 (-15.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.069 | 154.200 | 3,160,000 | 690,000 | 0.862 | 1,550,000 | 0.068 | 1,550,000 | 0.074 |
| 26/05/2026 | 0.072 | 153.600 | 1,570,000 | 690,000 | 0.862 | 1,570,000 | 0.080 | ||
| 22/05/2026 | 0.077 | 150.500 | 2,840,000 | 2,260,000 | 2.825 | 1,990,000 | 0.075 | ||
| 21/05/2026 | 0.077 | 149.900 | 550,000 | 4,250,000 | 5.312 | 550,000 | 0.077 | ||
| 20/05/2026 | 0.074 | 151.900 | 0 | 4,800,000 | 6.000 | ||||
| 19/05/2026 | 0.071 | 152.500 | 730,000 | 4,800,000 | 6.000 | 80,000 | 0.075 | ||
| 18/05/2026 | 0.077 | 150.700 | 520,000 | 4,880,000 | 6.100 | 420,000 | 0.078 | ||
| 15/05/2026 | 0.074 | 152.400 | 560,000 | 5,300,000 | 6.625 | 140,000 | 0.074 | 220,000 | 0.069 |
| 14/05/2026 | 0.074 | 153.775 | 970,000 | 5,220,000 | 6.525 | 670,000 | 0.074 | ||
| 13/05/2026 | 0.065 | 158.175 | 1,220,000 | 5,890,000 | 7.362 | 860,000 | 0.063 | 300,000 | 0.056 |
| 12/05/2026 | 0.061 | 160.175 | 410,000 | 6,450,000 | 8.062 | 60,000 | 0.060 | ||
| 11/05/2026 | 0.053 | 164.675 | 1,650,000 | 6,390,000 | 7.988 | 200,000 | 0.053 | 1,080,000 | 0.052 |
| 08/05/2026 | 0.050 | 165.375 | 7,680,000 | 5,510,000 | 6.888 | 470,000 | 0.046 | 5,410,000 | 0.047 |
| 07/05/2026 | 0.061 | 159.475 | 570,000 | 570,000 | 0.712 | 360,000 | 0.063 | 210,000 | 0.062 |
| 06/05/2026 | 0.071 | 153.575 | 0 | 720,000 | 0.900 | ||||
| 05/05/2026 | 0.067 | 156.475 | 0 | 720,000 | 0.900 | ||||
| 04/05/2026 | 0.071 | 152.975 | 0 | 720,000 | 0.900 | ||||
| 30/04/2026 | 0.069 | 154.475 | 0 | 720,000 | 0.900 | ||||
| 29/04/2026 | 0.071 | 154.075 | 0 | 720,000 | 0.900 | ||||
| 28/04/2026 | 0.077 | 150.475 | 10,000 | 720,000 | 0.900 | 10,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
