| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.330 | 69.700 | 0 | 185,000 | 0.210 | ||||
| 26/01/2026 | 0.315 | 68.100 | 0 | 185,000 | 0.210 | ||||
| 23/01/2026 | 0.315 | 67.000 | 0 | 185,000 | 0.210 | ||||
| 22/01/2026 | 0.315 | 66.900 | 0 | 185,000 | 0.210 | ||||
| 21/01/2026 | 0.330 | 68.500 | 0 | 185,000 | 0.210 | ||||
| 20/01/2026 | 0.330 | 69.000 | 0 | 185,000 | 0.210 | ||||
| 19/01/2026 | 0.330 | 68.400 | 0 | 185,000 | 0.210 | ||||
| 16/01/2026 | 0.330 | 68.650 | 0 | 185,000 | 0.210 | ||||
| 15/01/2026 | 0.335 | 69.550 | 0 | 185,000 | 0.210 | ||||
| 14/01/2026 | 0.335 | 68.700 | 0 | 185,000 | 0.210 | ||||
| 13/01/2026 | 0.335 | 70.000 | 0 | 185,000 | 0.210 | ||||
| 12/01/2026 | 0.325 | 68.500 | 0 | 185,000 | 0.210 | ||||
| 09/01/2026 | 0.340 | 70.000 | 0 | 185,000 | 0.210 | ||||
| 08/01/2026 | 0.345 | 70.200 | 0 | 185,000 | 0.210 | ||||
| 07/01/2026 | 0.355 | 71.100 | 0 | 185,000 | 0.210 | ||||
| 06/01/2026 | 0.360 | 72.000 | 300,000 | 185,000 | 0.210 | 300,000 | 0.335 | ||
| 05/01/2026 | 0.320 | 68.600 | 0 | 485,000 | 0.540 | ||||
| 02/01/2026 | 0.300 | 66.800 | 0 | 485,000 | 0.540 | ||||
| 31/12/2025 | 0.295 | 65.150 | 0 | 485,000 | 0.540 | ||||
| 30/12/2025 | 0.300 | 65.950 | 0 | 485,000 | 0.540 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |