67506 阿里法興五七牛Ｂ (R 牛證)
按盤價 
0.390 +0.075 (+23.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.315 | 104.900 | 7,720,000 | 5,310,000 | 8.850 | 2,130,000 | 0.318 | 5,240,000 | 0.322 |
| 10/02/2025 | 0.315 | 105.500 | 2,790,000 | 2,200,000 | 3.667 | 1,900,000 | 0.299 | 500,000 | 0.314 |
| 07/02/2025 | 0.260 | 100.000 | 750,000 | 3,600,000 | 6.000 | 100,000 | 0.260 | 180,000 | 0.250 |
| 06/02/2025 | 0.245 | 98.550 | 10,000 | 3,520,000 | 5.867 | ||||
| 05/02/2025 | 0.238 | 97.550 | 1,950,000 | 3,520,000 | 5.867 | 540,000 | 0.232 | 400,000 | 0.233 |
| 04/02/2025 | 0.237 | 97.650 | 250,000 | 3,660,000 | 6.100 | 110,000 | 0.226 | ||
| 03/02/2025 | 0.201 | 94.000 | 2,380,000 | 3,770,000 | 6.283 | 1,590,000 | 0.191 | 50,000 | 0.194 |
| 28/01/2025 | 0.143 | 88.300 | 110,000 | 5,310,000 | 8.850 | 110,000 | 0.143 | ||
| 27/01/2025 | 0.135 | 87.250 | 860,000 | 5,420,000 | 9.033 | 400,000 | 0.135 | ||
| 24/01/2025 | 0.107 | 84.750 | 1,740,000 | 5,820,000 | 9.700 | 180,000 | 0.105 | 770,000 | 0.095 |
| 23/01/2025 | 0.090 | 82.900 | 4,510,000 | 5,230,000 | 8.717 | 2,400,000 | 0.091 | 1,650,000 | 0.091 |
| 22/01/2025 | 0.083 | 82.200 | 3,410,000 | 5,980,000 | 9.967 | 1,340,000 | 0.089 | 930,000 | 0.082 |
| 21/01/2025 | 0.109 | 84.800 | 1,140,000 | 6,390,000 | 10.650 | 780,000 | 0.110 | 100,000 | 0.116 |
| 20/01/2025 | 0.106 | 84.550 | 770,000 | 7,070,000 | 11.783 | 20,000 | 0.105 | ||
| 17/01/2025 | 0.067 | 80.750 | 1,520,000 | 7,090,000 | 11.817 | 130,000 | 0.059 | 670,000 | 0.066 |
| 16/01/2025 | 0.065 | 80.450 | 660,000 | 6,550,000 | 10.917 | 60,000 | 0.063 | ||
| 15/01/2025 | 0.060 | 79.950 | 1,540,000 | 6,490,000 | 10.817 | 800,000 | 0.059 | 270,000 | 0.058 |
| 14/01/2025 | 0.060 | 79.950 | 1,200,000 | 7,020,000 | 11.700 | 900,000 | 0.049 | 10,000 | 0.063 |
| 13/01/2025 | 0.043 | 78.100 | 7,990,000 | 7,910,000 | 13.183 | 4,210,000 | 0.041 | 2,160,000 | 0.039 |
| 10/01/2025 | 0.060 | 79.600 | 22,900,000 | 9,960,000 | 16.600 | 15,010,000 | 0.062 | 6,430,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
