67508 騰訊瑞銀五六牛Ｋ (R 牛證)
按盤價 
0.129 +0.025 (+24.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.104 | 420.400 | 945,000 | 4,290,000 | 4.290 | 590,000 | 0.098 | ||
| 05/02/2025 | 0.101 | 417.800 | 1,105,000 | 4,880,000 | 4.880 | 305,000 | 0.104 | 135,000 | 0.093 |
| 04/02/2025 | 0.108 | 420.800 | 8,155,000 | 5,050,000 | 5.050 | 4,685,000 | 0.102 | 635,000 | 0.087 |
| 03/02/2025 | 0.074 | 404.200 | 17,305,000 | 9,100,000 | 9.100 | 5,570,000 | 0.059 | 6,605,000 | 0.063 |
| 28/01/2025 | 0.070 | 401.200 | 6,670,000 | 8,065,000 | 8.060 | 3,215,000 | 0.071 | 410,000 | 0.065 |
| 27/01/2025 | 0.056 | 395.600 | 16,220,000 | 10,870,000 | 10.870 | 3,615,000 | 0.053 | 1,725,000 | 0.055 |
| 24/01/2025 | 0.046 | 390.600 | 23,345,000 | 12,760,000 | 12.760 | 9,855,000 | 0.043 | 2,165,000 | 0.035 |
| 23/01/2025 | 0.024 | 381.200 | 40,710,000 | 20,450,000 | 20.450 | 15,400,000 | 0.025 | 8,305,000 | 0.031 |
| 22/01/2025 | 0.028 | 383.400 | 31,525,000 | 27,545,000 | 27.540 | 14,590,000 | 0.031 | 7,165,000 | 0.031 |
| 21/01/2025 | 0.041 | 387.400 | 42,245,000 | 34,970,000 | 34.970 | 3,740,000 | 0.041 | 13,415,000 | 0.042 |
| 20/01/2025 | 0.045 | 389.800 | 76,730,000 | 25,295,000 | 25.300 | 8,935,000 | 0.043 | 33,690,000 | 0.044 |
| 17/01/2025 | 0.022 | 379.800 | 1,750,000 | 540,000 | 0.540 | 605,000 | 0.020 | 1,145,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
