67538 平安匯豐五十牛Ｆ (R 牛證)
按盤價 
0.188 +0.004 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.184 | 44.000 | 0 | 30,000 | 0.050 | ||||
| 05/02/2025 | 0.183 | 43.550 | 0 | 30,000 | 0.050 | ||||
| 04/02/2025 | 0.185 | 44.000 | 10,000 | 30,000 | 0.050 | 10,000 | 0.178 | ||
| 03/02/2025 | 0.178 | 43.050 | 0 | 20,000 | 0.030 | ||||
| 28/01/2025 | 0.184 | 43.600 | 0 | 20,000 | 0.030 | ||||
| 27/01/2025 | 0.184 | 44.000 | 0 | 20,000 | 0.030 | ||||
| 24/01/2025 | 0.180 | 43.500 | 0 | 20,000 | 0.030 | ||||
| 23/01/2025 | 0.171 | 42.750 | 0 | 20,000 | 0.030 | ||||
| 22/01/2025 | 0.168 | 41.950 | 0 | 20,000 | 0.030 | ||||
| 21/01/2025 | 0.177 | 43.150 | 0 | 20,000 | 0.030 | ||||
| 20/01/2025 | 0.173 | 42.700 | 0 | 20,000 | 0.030 | ||||
| 17/01/2025 | 0.162 | 41.700 | 0 | 20,000 | 0.030 | ||||
| 16/01/2025 | 0.162 | 41.700 | 0 | 20,000 | 0.030 | ||||
| 15/01/2025 | 0.161 | 41.150 | 0 | 20,000 | 0.030 | ||||
| 14/01/2025 | 0.161 | 41.400 | 0 | 20,000 | 0.030 | ||||
| 13/01/2025 | 0.158 | 40.950 | 0 | 20,000 | 0.030 | ||||
| 10/01/2025 | 0.159 | 41.000 | 0 | 20,000 | 0.030 | ||||
| 09/01/2025 | 0.172 | 42.800 | 10,000 | 20,000 | 0.030 | 10,000 | 0.170 | ||
| 08/01/2025 | 0.176 | 43.050 | 0 | 30,000 | 0.050 | ||||
| 07/01/2025 | 0.176 | 43.250 | 20,000 | 30,000 | 0.050 | 20,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
