67564 恒指匯豐八三熊Ｘ (R 熊證)
按盤價 
0.152 -0.040 (-20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.192 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.196 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.204 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.170 | 25,765.360 | 40,000 | 0 | 0.000 | 40,000 | 0.170 | ||
| 05/12/2025 | 0.141 | 26,085.080 | 0 | 40,000 | 0.020 | ||||
| 04/12/2025 | 0.156 | 25,935.900 | 0 | 40,000 | 0.020 | ||||
| 03/12/2025 | 0.173 | 25,760.730 | 0 | 40,000 | 0.020 | ||||
| 02/12/2025 | 0.146 | 26,095.050 | 0 | 40,000 | 0.020 | ||||
| 01/12/2025 | 0.153 | 26,033.260 | 0 | 40,000 | 0.020 | ||||
| 28/11/2025 | 0.160 | 25,858.890 | 0 | 40,000 | 0.020 | ||||
| 27/11/2025 | 0.157 | 25,945.930 | 0 | 40,000 | 0.020 | ||||
| 26/11/2025 | 0.159 | 25,928.080 | 0 | 40,000 | 0.020 | ||||
| 25/11/2025 | 0.159 | 25,894.550 | 0 | 40,000 | 0.020 | ||||
| 24/11/2025 | 0.183 | 25,716.500 | 250,000 | 40,000 | 0.020 | 250,000 | 0.198 | ||
| 21/11/2025 | 0.225 | 25,220.020 | 1,670,000 | 290,000 | 0.150 | 1,000,000 | 0.214 | ||
| 20/11/2025 | 0.167 | 25,835.570 | 12,950,000 | 1,290,000 | 0.650 | 4,910,000 | 0.168 | 3,490,000 | 0.158 |
| 19/11/2025 | 0.162 | 25,830.650 | 9,350,000 | 2,710,000 | 1.360 | 2,170,000 | 0.153 | 800,000 | 0.153 |
| 18/11/2025 | 0.157 | 25,930.030 | 38,760,000 | 4,080,000 | 2.040 | 6,040,000 | 0.135 | 6,840,000 | 0.142 |
| 17/11/2025 | 0.115 | 26,384.280 | 5,850,000 | 3,280,000 | 1.640 | 1,270,000 | 0.116 | 1,050,000 | 0.104 |
| 14/11/2025 | 0.093 | 26,572.460 | 3,090,000 | 3,500,000 | 1.750 | 1,360,000 | 0.084 | 100,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
