67577 恒指法巴六九牛Ｆ (R 牛證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.630 | 21,521.980 | 30,000 | 80,000 | 0.032 | 30,000 | 0.620 | ||
| 07/02/2025 | 0.600 | 21,133.540 | 50,000 | 110,000 | 0.044 | 50,000 | 0.596 | ||
| 06/02/2025 | 0.570 | 20,891.620 | 70,000 | 160,000 | 0.064 | 70,000 | 0.563 | ||
| 05/02/2025 | 0.550 | 20,597.090 | 50,000 | 230,000 | 0.092 | 20,000 | 0.555 | 30,000 | 0.547 |
| 04/02/2025 | 0.560 | 20,789.960 | 250,000 | 220,000 | 0.088 | 200,000 | 0.553 | 50,000 | 0.540 |
| 03/02/2025 | 0.510 | 20,217.260 | 100,000 | 370,000 | 0.148 | 50,000 | 0.496 | 50,000 | 0.486 |
| 28/01/2025 | 0.510 | 20,225.110 | 0 | 370,000 | 0.148 | ||||
| 27/01/2025 | 0.510 | 20,197.770 | 50,000 | 370,000 | 0.148 | 40,000 | 0.515 | 10,000 | 0.510 |
| 24/01/2025 | 0.500 | 20,066.190 | 50,000 | 400,000 | 0.160 | 50,000 | 0.487 | ||
| 23/01/2025 | 0.460 | 19,700.560 | 40,000 | 450,000 | 0.180 | 40,000 | 0.473 | ||
| 22/01/2025 | 0.480 | 19,778.770 | 100,000 | 410,000 | 0.164 | 70,000 | 0.493 | 30,000 | 0.490 |
| 21/01/2025 | 0.510 | 20,106.550 | 80,000 | 450,000 | 0.180 | 80,000 | 0.496 | ||
| 20/01/2025 | 0.490 | 19,925.810 | 10,000 | 370,000 | 0.148 | 10,000 | 0.490 | ||
| 17/01/2025 | 0.450 | 19,584.060 | 0 | 360,000 | 0.144 | ||||
| 16/01/2025 | 0.440 | 19,522.890 | 20,000 | 360,000 | 0.144 | 20,000 | 0.435 | ||
| 15/01/2025 | 0.420 | 19,286.070 | 0 | 340,000 | 0.136 | ||||
| 14/01/2025 | 0.420 | 19,219.780 | 0 | 340,000 | 0.136 | ||||
| 13/01/2025 | 0.390 | 18,874.140 | 60,000 | 340,000 | 0.136 | 60,000 | 0.380 | ||
| 10/01/2025 | 0.410 | 19,064.290 | 50,000 | 280,000 | 0.112 | 50,000 | 0.412 | ||
| 09/01/2025 | 0.420 | 19,240.890 | 30,000 | 230,000 | 0.092 | 30,000 | 0.422 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
