67597 阿里法興五八牛Ｆ (R 牛證)
按盤價 
0.370 +0.065 (+21.311%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.305 | 104.900 | 110,000 | 130,000 | 0.217 | 70,000 | 0.312 | 10,000 | 0.310 |
| 10/02/2025 | 0.305 | 105.500 | 720,000 | 190,000 | 0.317 | 400,000 | 0.290 | 230,000 | 0.295 |
| 07/02/2025 | 0.247 | 100.000 | 2,320,000 | 360,000 | 0.600 | 1,670,000 | 0.240 | 440,000 | 0.250 |
| 06/02/2025 | 0.229 | 98.550 | 1,390,000 | 1,590,000 | 2.650 | 990,000 | 0.224 | ||
| 05/02/2025 | 0.224 | 97.550 | 2,020,000 | 600,000 | 1.000 | 1,420,000 | 0.212 | 330,000 | 0.218 |
| 04/02/2025 | 0.222 | 97.650 | 2,780,000 | 1,690,000 | 2.817 | 2,180,000 | 0.213 | ||
| 03/02/2025 | 0.186 | 94.000 | 21,950,000 | 3,870,000 | 6.450 | 9,460,000 | 0.156 | 11,470,000 | 0.159 |
| 28/01/2025 | 0.129 | 88.300 | 430,000 | 1,860,000 | 3.100 | 170,000 | 0.128 | ||
| 27/01/2025 | 0.118 | 87.250 | 2,150,000 | 2,030,000 | 3.383 | 1,500,000 | 0.119 | ||
| 24/01/2025 | 0.093 | 84.750 | 2,660,000 | 3,530,000 | 5.883 | 1,140,000 | 0.089 | 450,000 | 0.084 |
| 23/01/2025 | 0.074 | 82.900 | 55,460,000 | 4,220,000 | 7.033 | 26,180,000 | 0.079 | 26,700,000 | 0.078 |
| 22/01/2025 | 0.066 | 82.200 | 48,100,000 | 3,700,000 | 6.167 | 23,100,000 | 0.070 | 24,530,000 | 0.070 |
| 21/01/2025 | 0.095 | 84.800 | 3,870,000 | 2,270,000 | 3.783 | 650,000 | 0.092 | 1,890,000 | 0.094 |
| 20/01/2025 | 0.092 | 84.550 | 1,270,000 | 1,030,000 | 1.717 | 1,030,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
