67599 恒指法興七九牛Ｒ (R 牛證)
按盤價 
0.159 +0.026 (+19.549%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.133 | 20,597.090 | 29,740,000 | 28,030,000 | 14.015 | 11,410,000 | 0.133 | 3,630,000 | 0.125 |
| 04/02/2025 | 0.153 | 20,789.960 | 267,500,000 | 35,810,000 | 17.905 | 84,400,000 | 0.132 | 63,640,000 | 0.122 |
| 03/02/2025 | 0.095 | 20,217.260 | 260,360,000 | 56,570,000 | 28.285 | 40,320,000 | 0.073 | 45,450,000 | 0.068 |
| 28/01/2025 | 0.101 | 20,225.110 | 74,370,000 | 51,440,000 | 25.720 | 7,360,000 | 0.102 | 5,150,000 | 0.100 |
| 27/01/2025 | 0.094 | 20,197.770 | 119,670,000 | 53,650,000 | 26.825 | 11,250,000 | 0.103 | 6,860,000 | 0.100 |
| 24/01/2025 | 0.083 | 20,066.190 | 422,160,000 | 58,040,000 | 29.020 | 81,820,000 | 0.073 | 47,140,000 | 0.072 |
| 23/01/2025 | 0.049 | 19,700.560 | 610,990,000 | 92,720,000 | 46.360 | 123,930,000 | 0.061 | 106,640,000 | 0.058 |
| 22/01/2025 | 0.054 | 19,778.770 | 469,170,000 | 110,010,000 | 55.005 | 77,930,000 | 0.061 | 116,480,000 | 0.064 |
| 21/01/2025 | 0.091 | 20,106.550 | 1,083,350,000 | 71,460,000 | 35.730 | 325,730,000 | 0.083 | 260,510,000 | 0.082 |
| 20/01/2025 | 0.072 | 19,925.810 | 6,979,680,000 | 136,680,000 | 68.340 | 3,097,600,000 | 0.070 | 3,234,280,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
