67601 平安摩通八十牛Ｄ (R 牛證)
按盤價 
0.076 +0.020 (+35.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.056 | 61.500 | 4,310,000 | 2,650,000 | 3.312 | 1,590,000 | 0.057 | 2,100,000 | 0.058 |
| 10/12/2025 | 0.053 | 61.200 | 4,230,000 | 2,140,000 | 2.675 | 1,760,000 | 0.053 | 1,870,000 | 0.053 |
| 09/12/2025 | 0.050 | 60.750 | 13,105,000 | 2,030,000 | 2.538 | 6,155,000 | 0.051 | 5,525,000 | 0.050 |
| 08/12/2025 | 0.059 | 61.750 | 11,535,000 | 2,660,000 | 3.325 | 9,130,000 | 0.057 | 2,125,000 | 0.059 |
| 05/12/2025 | 0.045 | 60.450 | 13,615,000 | 9,665,000 | 12.081 | 300,000 | 0.027 | 7,285,000 | 0.036 |
| 04/12/2025 | 0.014 | 56.650 | 0 | 2,680,000 | 3.350 | ||||
| 03/12/2025 | 0.011 | 56.400 | 100,000 | 2,680,000 | 3.350 | 100,000 | 0.011 | ||
| 02/12/2025 | 0.020 | 57.400 | 0 | 2,780,000 | 3.475 | ||||
| 01/12/2025 | 0.017 | 57.000 | 0 | 2,780,000 | 3.475 | ||||
| 28/11/2025 | 0.017 | 56.700 | 770,000 | 2,780,000 | 3.475 | 385,000 | 0.018 | 385,000 | 0.017 |
| 27/11/2025 | 0.021 | 57.250 | 1,110,000 | 2,780,000 | 3.475 | 685,000 | 0.018 | 405,000 | 0.024 |
| 26/11/2025 | 0.023 | 57.350 | 5,470,000 | 3,060,000 | 3.825 | 2,865,000 | 0.025 | 2,480,000 | 0.026 |
| 25/11/2025 | 0.024 | 57.550 | 1,555,000 | 3,445,000 | 4.306 | 620,000 | 0.023 | 875,000 | 0.022 |
| 24/11/2025 | 0.015 | 56.550 | 500,000 | 3,190,000 | 3.988 | 500,000 | 0.016 | ||
| 21/11/2025 | 0.015 | 56.900 | 16,055,000 | 2,690,000 | 3.363 | 9,555,000 | 0.020 | 5,475,000 | 0.018 |
| 20/11/2025 | 0.031 | 58.250 | 45,155,000 | 6,770,000 | 8.462 | 20,615,000 | 0.030 | 21,950,000 | 0.035 |
| 19/11/2025 | 0.030 | 58.200 | 26,445,000 | 5,435,000 | 6.794 | 23,770,000 | 0.028 | 1,755,000 | 0.030 |
| 18/11/2025 | 0.028 | 58.200 | 27,370,000 | 27,450,000 | 34.312 | 1,255,000 | 0.033 | 23,585,000 | 0.034 |
| 17/11/2025 | 0.041 | 59.550 | 1,415,000 | 5,120,000 | 6.400 | 165,000 | 0.041 | ||
| 14/11/2025 | 0.046 | 59.950 | 63,880,000 | 4,955,000 | 6.194 | 33,105,000 | 0.048 | 16,950,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
