67634 招行花旗五十熊Ａ (R 熊證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.062 | 42.550 | 1,255,000 | 735,000 | 1.840 | 785,000 | 0.065 | 235,000 | 0.068 |
| 05/02/2025 | 0.064 | 42.350 | 5,005,000 | 1,285,000 | 3.210 | 1,875,000 | 0.066 | 3,110,000 | 0.065 |
| 04/02/2025 | 0.053 | 43.400 | 55,000 | 50,000 | 0.130 | 30,000 | 0.058 | 25,000 | 0.056 |
| 03/02/2025 | 0.069 | 41.850 | 3,920,000 | 55,000 | 0.140 | 2,025,000 | 0.072 | 1,895,000 | 0.075 |
| 28/01/2025 | 0.059 | 42.650 | 9,085,000 | 185,000 | 0.460 | 4,480,000 | 0.059 | 4,605,000 | 0.059 |
| 27/01/2025 | 0.057 | 42.950 | 2,550,000 | 60,000 | 0.150 | 1,235,000 | 0.060 | 1,200,000 | 0.060 |
| 24/01/2025 | 0.059 | 42.750 | 2,130,000 | 95,000 | 0.240 | 1,110,000 | 0.068 | 1,020,000 | 0.069 |
| 23/01/2025 | 0.074 | 41.200 | 2,925,000 | 185,000 | 0.460 | 1,540,000 | 0.073 | 1,285,000 | 0.073 |
| 22/01/2025 | 0.076 | 41.000 | 1,055,000 | 440,000 | 1.100 | 220,000 | 0.076 | 625,000 | 0.076 |
| 21/01/2025 | 0.066 | 41.950 | 615,000 | 35,000 | 0.090 | 280,000 | 0.068 | 315,000 | 0.067 |
| 20/01/2025 | 0.071 | 41.300 | 1,950,000 | 0 | 0.000 | 975,000 | 0.070 | 975,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
