67638 騰訊摩通六三牛Ｋ (R 牛證)
按盤價 
0.110 +0.028 (+34.146%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.082 | 607.000 | 6,295,000 | 43,000,000 | 43.000 | 2,410,000 | 0.076 | 1,135,000 | 0.084 |
| 26/01/2026 | 0.067 | 599.500 | 4,460,000 | 44,275,000 | 44.275 | 800,000 | 0.064 | 1,685,000 | 0.067 |
| 23/01/2026 | 0.058 | 595.000 | 7,985,000 | 43,390,000 | 43.390 | 3,270,000 | 0.064 | 4,230,000 | 0.063 |
| 22/01/2026 | 0.061 | 597.500 | 4,875,000 | 42,430,000 | 42.430 | 2,035,000 | 0.065 | 2,400,000 | 0.065 |
| 21/01/2026 | 0.071 | 602.500 | 4,460,000 | 42,065,000 | 42.065 | 470,000 | 0.073 | 2,975,000 | 0.072 |
| 20/01/2026 | 0.070 | 601.000 | 1,065,000 | 39,560,000 | 39.560 | 40,000 | 0.069 | 175,000 | 0.073 |
| 19/01/2026 | 0.088 | 610.000 | 570,000 | 39,425,000 | 39.425 | 235,000 | 0.088 | 215,000 | 0.091 |
| 16/01/2026 | 0.100 | 617.500 | 1,040,000 | 39,445,000 | 39.445 | 350,000 | 0.097 | 480,000 | 0.102 |
| 15/01/2026 | 0.113 | 622.000 | 2,065,000 | 39,315,000 | 39.315 | 940,000 | 0.125 | 1,075,000 | 0.118 |
| 14/01/2026 | 0.131 | 633.000 | 3,585,000 | 39,180,000 | 39.180 | 960,000 | 0.135 | 945,000 | 0.135 |
| 13/01/2026 | 0.120 | 627.500 | 4,495,000 | 39,195,000 | 39.195 | 2,535,000 | 0.123 | 1,385,000 | 0.118 |
| 12/01/2026 | 0.115 | 623.000 | 4,805,000 | 40,345,000 | 40.345 | 690,000 | 0.118 | 100,000 | 0.115 |
| 09/01/2026 | 0.092 | 611.000 | 1,205,000 | 40,935,000 | 40.935 | 495,000 | 0.092 | 675,000 | 0.096 |
| 08/01/2026 | 0.099 | 616.000 | 5,690,000 | 40,755,000 | 40.755 | 975,000 | 0.099 | 2,875,000 | 0.098 |
| 07/01/2026 | 0.114 | 624.500 | 7,720,000 | 38,855,000 | 38.855 | 3,290,000 | 0.110 | 3,270,000 | 0.109 |
| 06/01/2026 | 0.129 | 632.500 | 3,140,000 | 38,875,000 | 38.875 | 1,375,000 | 0.138 | 1,065,000 | 0.138 |
| 05/01/2026 | 0.114 | 624.500 | 5,040,000 | 39,185,000 | 39.185 | 1,815,000 | 0.119 | 1,740,000 | 0.122 |
| 02/01/2026 | 0.113 | 623.000 | 14,520,000 | 39,260,000 | 39.260 | 4,870,000 | 0.097 | 2,175,000 | 0.109 |
| 31/12/2025 | 0.067 | 599.000 | 3,200,000 | 41,955,000 | 41.955 | 1,775,000 | 0.066 | 800,000 | 0.068 |
| 30/12/2025 | 0.066 | 600.000 | 6,385,000 | 42,930,000 | 42.930 | 1,855,000 | 0.067 | 3,970,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
