67653 平安瑞銀七十牛４ (R 牛證)
按盤價 
0.148 -0.002 (-1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.148 | 60.200 | 0 | 275,000 | 0.340 | ||||
| 01/04/2026 | 0.150 | 60.600 | 0 | 275,000 | 0.340 | ||||
| 31/03/2026 | 0.139 | 59.450 | 0 | 275,000 | 0.340 | ||||
| 30/03/2026 | 0.136 | 58.900 | 0 | 275,000 | 0.340 | ||||
| 27/03/2026 | 0.140 | 59.300 | 0 | 275,000 | 0.340 | ||||
| 26/03/2026 | 0.131 | 58.150 | 0 | 275,000 | 0.340 | ||||
| 25/03/2026 | 0.151 | 60.450 | 0 | 275,000 | 0.340 | ||||
| 24/03/2026 | 0.143 | 59.500 | 0 | 275,000 | 0.340 | ||||
| 23/03/2026 | 0.126 | 57.500 | 0 | 275,000 | 0.340 | ||||
| 20/03/2026 | 0.164 | 61.750 | 0 | 275,000 | 0.340 | ||||
| 19/03/2026 | 0.164 | 61.650 | 0 | 275,000 | 0.340 | ||||
| 18/03/2026 | 0.179 | 63.400 | 0 | 275,000 | 0.340 | ||||
| 17/03/2026 | 0.176 | 63.100 | 0 | 275,000 | 0.340 | ||||
| 16/03/2026 | 0.169 | 62.250 | 0 | 275,000 | 0.340 | ||||
| 13/03/2026 | 0.170 | 62.250 | 0 | 275,000 | 0.340 | ||||
| 12/03/2026 | 0.175 | 62.850 | 800,000 | 275,000 | 0.340 | 800,000 | 0.177 | ||
| 11/03/2026 | 0.180 | 63.500 | 0 | 1,075,000 | 1.340 | ||||
| 10/03/2026 | 0.180 | 63.450 | 0 | 1,075,000 | 1.340 | ||||
| 09/03/2026 | 0.171 | 62.650 | 800,000 | 1,075,000 | 1.340 | 800,000 | 0.164 | ||
| 06/03/2026 | 0.192 | 64.650 | 225,000 | 275,000 | 0.340 | 225,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
