67714 理想法興五四牛Ａ (R 牛證)
按盤價 
0.075 -0.011 (-12.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.086 | 105.600 | 7,925,000 | 8,695,000 | 8.695 | 5,090,000 | 0.080 | 2,820,000 | 0.086 |
| 07/02/2025 | 0.079 | 103.200 | 2,125,000 | 10,965,000 | 10.965 | 610,000 | 0.073 | ||
| 06/02/2025 | 0.065 | 95.900 | 2,535,000 | 10,355,000 | 10.355 | 2,355,000 | 0.057 | ||
| 05/02/2025 | 0.056 | 90.400 | 5,535,000 | 8,000,000 | 8.000 | 4,845,000 | 0.058 | 690,000 | 0.056 |
| 04/02/2025 | 0.063 | 94.200 | 3,560,000 | 12,155,000 | 12.155 | 3,050,000 | 0.056 | ||
| 03/02/2025 | 0.048 | 86.650 | 1,360,000 | 9,105,000 | 9.105 | 1,360,000 | 0.047 | ||
| 28/01/2025 | 0.059 | 91.900 | 900,000 | 7,745,000 | 7.745 | 900,000 | 0.058 | ||
| 27/01/2025 | 0.059 | 92.000 | 835,000 | 8,645,000 | 8.645 | 35,000 | 0.060 | 800,000 | 0.059 |
| 24/01/2025 | 0.053 | 89.700 | 0 | 7,880,000 | 7.880 | ||||
| 23/01/2025 | 0.050 | 87.300 | 85,000 | 7,880,000 | 7.880 | 85,000 | 0.055 | ||
| 22/01/2025 | 0.057 | 90.700 | 0 | 7,795,000 | 7.795 | ||||
| 21/01/2025 | 0.062 | 94.100 | 200,000 | 7,795,000 | 7.795 | 100,000 | 0.058 | ||
| 20/01/2025 | 0.054 | 89.350 | 150,000 | 7,895,000 | 7.895 | 150,000 | 0.054 | ||
| 17/01/2025 | 0.048 | 86.750 | 0 | 8,045,000 | 8.045 | ||||
| 16/01/2025 | 0.047 | 85.400 | 0 | 8,045,000 | 8.045 | ||||
| 15/01/2025 | 0.047 | 85.400 | 410,000 | 8,045,000 | 8.045 | 410,000 | 0.049 | ||
| 14/01/2025 | 0.052 | 88.150 | 5,000 | 7,635,000 | 7.635 | 5,000 | 0.052 | ||
| 13/01/2025 | 0.047 | 85.300 | 1,200,000 | 7,640,000 | 7.640 | 1,100,000 | 0.048 | 50,000 | 0.047 |
| 10/01/2025 | 0.051 | 87.950 | 2,300,000 | 8,690,000 | 8.690 | 625,000 | 0.051 | 1,675,000 | 0.054 |
| 09/01/2025 | 0.051 | 87.500 | 1,150,000 | 7,640,000 | 7.640 | 100,000 | 0.054 | 1,050,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
