67741 恒指國君七九牛Ｎ (R 牛證)
按盤價 
0.140 +0.026 (+22.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.114 | 20,597.090 | 36,930,000 | 3,880,000 | 2.587 | 5,200,000 | 0.114 | 7,020,000 | 0.112 |
| 04/02/2025 | 0.136 | 20,789.960 | 40,220,000 | 2,060,000 | 1.373 | 12,390,000 | 0.119 | 2,530,000 | 0.105 |
| 03/02/2025 | 0.075 | 20,217.260 | 115,240,000 | 11,920,000 | 7.947 | 6,350,000 | 0.058 | 7,530,000 | 0.039 |
| 28/01/2025 | 0.080 | 20,225.110 | 45,070,000 | 10,740,000 | 7.160 | 5,170,000 | 0.081 | 5,590,000 | 0.078 |
| 27/01/2025 | 0.074 | 20,197.770 | 68,440,000 | 10,320,000 | 6.880 | 10,080,000 | 0.077 | 5,210,000 | 0.076 |
| 24/01/2025 | 0.062 | 20,066.190 | 2,539,340,000 | 15,190,000 | 10.127 | 1,207,950,000 | 0.045 | 1,214,690,000 | 0.045 |
| 23/01/2025 | 0.028 | 19,700.560 | 157,530,000 | 8,450,000 | 5.633 | 36,190,000 | 0.031 | 24,820,000 | 0.039 |
| 22/01/2025 | 0.033 | 19,778.770 | 2,826,110,000 | 19,820,000 | 13.213 | 1,361,670,000 | 0.057 | 1,378,310,000 | 0.057 |
| 21/01/2025 | 0.072 | 20,106.550 | 3,608,090,000 | 3,180,000 | 2.120 | 1,789,110,000 | 0.061 | 1,792,290,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
